Indicators

Amgen (NQ: AMGN )

273.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.40	46.47	46.03	46.15	9,433,440	-0.24(-0.51%)
Jan 29, 2004	45.87	46.60	45.87	46.38	12,565,076	+0.49(+1.07%)
Jan 28, 2004	46.25	46.75	45.73	45.89	15,949,765	-0.14(-0.31%)
Jan 27, 2004	46.30	46.53	45.99	46.03	10,466,390	-0.59(-1.27%)
Jan 26, 2004	45.40	46.91	45.31	46.62	15,501,247	+1.00(+2.19%)
Jan 23, 2004	44.32	45.89	44.00	45.63	22,243,162	+1.76(+4.00%)
Jan 22, 2004	45.00	45.29	43.61	43.87	24,289,864	-0.96(-2.13%)
Jan 21, 2004	44.87	45.31	44.66	44.83	15,387,612	-0.10(-0.22%)
Jan 20, 2004	45.68	45.73	44.79	44.93	13,144,183	-0.39(-0.87%)
Jan 16, 2004	45.38	45.62	45.20	45.32	15,940,938	+0.25(+0.55%)
Jan 15, 2004	45.85	46.03	45.00	45.07	15,458,282	-0.64(-1.41%)
Jan 14, 2004	45.67	45.96	45.39	45.71	14,350,173	+0.21(+0.47%)
Jan 13, 2004	45.06	45.53	44.93	45.50	11,993,377	+0.51(+1.14%)
Jan 12, 2004	45.15	45.25	44.28	44.98	11,159,000	+0.02(+0.05%)
Jan 09, 2004	44.84	45.65	44.62	44.96	14,596,202	-0.26(-0.57%)
Jan 08, 2004	45.41	45.60	44.81	45.22	12,757,783	-0.01(-0.03%)
Jan 07, 2004	44.59	45.32	44.53	45.23	12,847,125	+0.59(+1.33%)
Jan 06, 2004	44.50	45.10	44.36	44.64	12,213,100	+0.14(+0.32%)
Jan 05, 2004	44.79	44.83	44.16	44.50	10,752,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.