Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.14 11.22 11.14 11.11 1,427,124 -0.10(-0.89%)
Oct 30, 2003 11.16 11.28 11.16 11.21 2,177,580 +0.10(+0.89%)
Oct 29, 2003 11.14 11.17 11.05 11.11 1,634,635 +0.00(+0.00%)
Oct 28, 2003 10.82 11.15 10.82 11.11 2,015,825 +0.31(+2.87%)
Oct 27, 2003 10.61 10.86 10.61 10.80 1,710,519 +0.22(+2.05%)
Oct 24, 2003 10.61 10.65 10.45 10.58 1,083,634 -0.09(-0.87%)
Oct 23, 2003 10.58 10.83 10.49 10.68 921,879 +0.03(+0.29%)
Oct 22, 2003 10.83 10.86 10.55 10.64 754,001 -0.19(-1.72%)
Oct 21, 2003 10.85 10.91 10.74 10.83 880,151 +0.02(+0.17%)
Oct 20, 2003 10.74 10.86 10.68 10.81 800,240 +0.04(+0.40%)
Oct 17, 2003 10.83 10.86 10.60 10.77 417,117 -0.03(-0.29%)
Oct 16, 2003 10.78 10.85 10.76 10.80 858,723 -0.02(-0.17%)
Oct 15, 2003 10.86 10.86 10.56 10.82 1,052,379 -0.05(-0.46%)
Oct 14, 2003 10.86 10.89 10.71 10.87 1,866,313 +0.02(+0.17%)
Oct 13, 2003 10.56 10.86 10.56 10.85 1,752,408 +0.35(+3.31%)
Oct 10, 2003 10.46 10.51 10.31 10.50 1,110,701 +0.02(+0.18%)
Oct 09, 2003 10.35 10.58 10.33 10.48 1,497,852 +0.21(+2.05%)
Oct 08, 2003 10.35 10.36 10.24 10.27 510,561 -0.05(-0.48%)
Oct 07, 2003 10.30 10.42 10.26 10.32 996,151 +0.03(+0.30%)
Oct 06, 2003 10.30 10.38 10.23 10.29 678,600 -0.14(-1.31%)
Oct 03, 2003 10.41 10.48 10.39 10.43 1,381,851 +0.16(+1.51%)
Oct 02, 2003 10.37 10.40 10.27 10.27 985,356 -0.28(-2.65%)
Oct 01, 2003 10.24 10.55 10.24 10.55 672,962 +0.50(+4.94%)
Sep 30, 2003 10.19 10.19 9.943 10.06 969,245 -0.14(-1.34%)
Sep 29, 2003 9.993 10.19 9.931 10.19 711,951 +0.20(+1.99%)
Sep 26, 2003 10.13 10.17 9.968 9.993 1,186,907 -0.09(-0.92%)
Sep 25, 2003 10.12 10.23 10.01 10.09 951,684 -0.03(-0.31%)
Sep 24, 2003 10.40 10.40 10.09 10.12 1,083,634 -0.24(-2.34%)
Sep 23, 2003 10.40 10.40 10.32 10.36 701,478 -0.04(-0.36%)
Sep 22, 2003 10.53 10.53 10.28 10.40 680,695 -0.14(-1.30%)
Sep 19, 2003 10.71 10.71 10.49 10.53 1,131,001 -0.02(-0.23%)
Sep 18, 2003 10.58 10.63 10.51 10.56 1,117,468 -0.09(-0.82%)
Sep 17, 2003 10.53 10.64 10.50 10.64 1,345,763 +0.12(+1.18%)
Sep 16, 2003 10.54 10.64 10.45 10.52 2,611,131 +0.01(+0.12%)
Sep 15, 2003 10.33 10.55 10.30 10.51 2,002,613 +0.24(+2.30%)
Sep 12, 2003 10.12 10.27 9.974 10.27 1,032,240 +0.06(+0.55%)
Sep 11, 2003 9.962 10.22 9.881 10.22 1,061,079 +0.41(+4.18%)
Sep 10, 2003 10.09 10.10 9.807 9.807 1,331,101 -0.29(-2.89%)
Sep 09, 2003 10.02 10.21 9.931 10.10 1,627,546 -0.04(-0.43%)
Sep 08, 2003 10.12 10.17 9.931 10.14 723,873 +0.07(+0.68%)
Sep 05, 2003 10.27 10.40 9.962 10.07 1,812,985 -0.17(-1.64%)
Sep 04, 2003 10.50 10.50 10.24 10.24 2,826,859 -0.24(-2.25%)
Sep 03, 2003 10.40 10.54 10.35 10.48 1,388,618 -0.01(-0.12%)
Sep 02, 2003 10.42 10.50 10.21 10.49 1,512,029 +0.20(+1.99%)
Aug 29, 2003 10.24 10.32 10.12 10.28 948,784 +0.04(+0.42%)
Aug 28, 2003 10.04 10.24 10.04 10.24 1,484,318 +0.26(+2.61%)
Aug 27, 2003 9.931 10.07 9.931 9.981 919,140 -0.06(-0.56%)
Aug 26, 2003 9.993 10.09 9.838 10.04 1,255,862 +0.03(+0.31%)
Aug 25, 2003 10.09 10.18 9.937 10.01 1,487,218 -0.08(-0.80%)
Aug 22, 2003 10.55 10.77 10.02 10.09 3,084,959 +0.09(+0.87%)
Aug 21, 2003 9.534 10.14 9.534 9.999 4,483,245 +0.47(+4.88%)
Aug 20, 2003 9.323 9.552 9.286 9.534 1,495,274 +0.17(+1.86%)
Aug 19, 2003 9.174 9.360 9.093 9.360 1,102,484 +0.12(+1.34%)
Aug 18, 2003 9.310 9.310 9.180 9.236 972,145 -0.07(-0.80%)
Aug 15, 2003 9.254 9.310 9.248 9.310 431,939 +0.02(+0.27%)
Aug 14, 2003 9.310 9.354 9.248 9.286 936,701 -0.02(-0.27%)
Aug 13, 2003 9.310 9.397 9.304 9.310 2,038,863 +0.00(+0.00%)
Aug 12, 2003 9.242 9.403 9.112 9.310 1,301,457 +0.13(+1.42%)
Aug 11, 2003 9.025 9.186 9.025 9.180 982,456 +0.17(+1.86%)
Aug 08, 2003 9.062 9.155 8.981 9.012 1,042,229 +0.09(+0.97%)
Aug 07, 2003 8.752 8.957 8.733 8.925 1,755,630 +0.24(+2.79%)
Aug 06, 2003 8.801 8.801 8.597 8.683 2,808,976 -0.12(-1.41%)
Aug 05, 2003 8.938 8.938 8.733 8.808 1,217,357 -0.19(-2.14%)
Aug 04, 2003 9.174 9.174 8.938 9.000 1,711,807 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.