Indicators

Amgen (NQ: AMGN )

277.37 +3.43 (+1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.57	39.00	38.44	38.99	15,170,336	+0.41(+1.07%)
Feb 27, 2003	38.15	38.79	38.00	38.57	14,211,108	+0.58(+1.52%)
Feb 26, 2003	38.11	38.85	37.95	37.99	17,415,212	-0.44(-1.13%)
Feb 25, 2003	37.68	38.49	37.22	38.43	19,747,126	+0.51(+1.34%)
Feb 24, 2003	38.75	39.02	37.87	37.92	14,184,479	-1.03(-2.66%)
Feb 21, 2003	38.54	39.03	38.18	38.96	15,589,542	+0.44(+1.13%)
Feb 20, 2003	38.41	38.62	37.85	38.52	14,696,749	+0.01(+0.02%)
Feb 19, 2003	38.24	38.54	38.11	38.51	13,275,147	+0.26(+0.67%)
Feb 18, 2003	37.60	38.27	37.49	38.26	12,408,844	+0.73(+1.94%)
Feb 14, 2003	36.76	37.63	36.69	37.53	13,719,442	+0.59(+1.58%)
Feb 13, 2003	37.31	37.32	36.45	36.94	15,331,935	-0.39(-1.03%)
Feb 12, 2003	37.94	38.21	37.19	37.33	15,397,809	-0.81(-2.11%)
Feb 11, 2003	37.81	38.50	37.71	38.14	18,467,504	+0.34(+0.89%)
Feb 10, 2003	37.19	37.81	36.96	37.80	14,823,169	+0.64(+1.71%)
Feb 07, 2003	36.94	37.31	36.81	37.17	14,657,785	+0.57(+1.56%)
Feb 06, 2003	36.51	36.89	36.17	36.59	12,758,953	+0.01(+0.04%)
Feb 05, 2003	37.20	37.52	36.50	36.58	17,173,724	-0.40(-1.08%)
Feb 04, 2003	36.82	37.09	36.42	36.98	12,940,035	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.