Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.120	1.161	1.120	1.161	6,509	+0.12(+11.11%)
May 29, 2003	1.045	1.045	1.045	1.045	1,205	-0.03(-3.08%)
May 28, 2003	1.087	1.087	1.078	1.078	6,509	+0.03(+3.17%)
May 27, 2003	1.145	1.145	1.045	1.045	1,808	-0.03(-3.08%)
May 23, 2003	0.9789	1.078	0.9789	1.078	9,522	+0.10(+10.17%)
May 22, 2003	0.9872	1.120	0.9789	0.9789	12,657	+0.06(+6.31%)
May 21, 2003	0.9125	0.9208	0.8545	0.9208	3,736	+0.06(+6.73%)
May 20, 2003	0.9955	0.9955	0.8379	0.8628	33,390	-0.05(-5.45%)
May 19, 2003	1.120	1.120	0.8296	0.9125	46,770	-0.37(-29.03%)
May 15, 2003	1.327	1.327	1.228	1.286	16,996	-0.10(-7.19%)
May 14, 2003	1.410	1.443	1.385	1.385	8,920	-0.07(-4.57%)
May 13, 2003	1.551	1.585	1.327	1.452	77,268	-0.05(-3.32%)
May 12, 2003	1.286	1.551	1.286	1.502	45,324	+0.27(+21.48%)
May 09, 2003	1.236	1.236	1.236	1.236	964	+0.02(+2.06%)
May 08, 2003	1.228	1.493	1.078	1.211	45,565	+0.07(+5.80%)
May 07, 2003	1.178	1.178	1.062	1.145	47,373	+0.06(+5.34%)
May 06, 2003	0.9955	1.145	0.9623	1.087	45,926	+0.27(+33.67%)
May 05, 2003	1.037	1.070	0.8130	0.8130	74,495	-0.22(-21.60%)
May 02, 2003	1.037	1.037	1.037	1.037	8,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.