Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.901 5.947 5.787 5.884 689,555 +0.05(+0.88%)
Apr 29, 2003 6.027 6.085 5.713 5.833 1,000,877 -0.15(-2.49%)
Apr 28, 2003 5.558 6.016 5.558 5.982 982,358 +0.41(+7.40%)
Apr 25, 2003 5.644 5.650 5.489 5.569 859,192 -0.23(-4.04%)
Apr 24, 2003 5.856 5.873 5.730 5.804 1,071,806 -0.25(-4.16%)
Apr 23, 2003 6.050 6.096 5.959 6.056 1,954,060 -0.01(-0.19%)
Apr 22, 2003 5.592 6.085 5.592 6.067 2,600,463 +0.35(+6.11%)
Apr 21, 2003 5.730 5.776 5.678 5.718 824,251 +0.00(+0.00%)
Apr 17, 2003 5.684 5.747 5.541 5.718 1,019,046 +0.19(+3.48%)
Apr 16, 2003 5.685 5.746 5.515 5.526 2,647,249 +0.16(+2.97%)
Apr 15, 2003 5.130 5.438 5.130 5.366 1,824,912 +0.34(+6.67%)
Apr 14, 2003 4.838 5.042 4.838 5.030 1,094,329 +0.19(+3.98%)
Apr 11, 2003 4.887 4.920 4.755 4.838 929,171 +0.10(+2.21%)
Apr 10, 2003 4.788 4.816 4.700 4.733 574,509 -0.02(-0.46%)
Apr 09, 2003 4.904 5.008 4.733 4.755 1,273,477 -0.21(-4.32%)
Apr 08, 2003 5.008 5.053 4.920 4.970 1,085,971 +0.09(+1.80%)
Apr 07, 2003 5.036 5.102 4.871 4.882 1,571,997 +0.25(+5.47%)
Apr 04, 2003 4.568 4.673 4.541 4.629 818,339 +0.10(+2.31%)
Apr 03, 2003 4.590 4.656 4.480 4.524 908,277 -0.07(-1.56%)
Apr 02, 2003 4.513 4.645 4.458 4.596 1,023,651 +0.32(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.