Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.491	7.606	7.489	7.549	12,561,359	+0.09(+1.21%)
Feb 27, 2003	7.578	7.587	7.376	7.459	12,668,606	-0.03(-0.44%)
Feb 26, 2003	7.366	7.618	7.366	7.491	18,098,082	+0.07(+0.98%)
Feb 25, 2003	7.251	7.418	7.126	7.418	20,276,328	+0.10(+1.36%)
Feb 24, 2003	7.270	7.395	7.128	7.318	33,982,776	+0.40(+5.77%)
Feb 21, 2003	6.723	6.965	6.690	6.919	12,359,622	+0.21(+3.06%)
Feb 20, 2003	6.704	6.809	6.698	6.713	9,538,678	-0.01(-0.14%)
Feb 19, 2003	6.825	6.877	6.713	6.723	8,373,285	-0.13(-1.85%)
Feb 18, 2003	6.721	6.946	6.715	6.850	9,623,278	+0.13(+2.00%)
Feb 14, 2003	6.512	6.715	6.439	6.715	12,181,572	+0.18(+2.79%)
Feb 13, 2003	6.588	6.588	6.410	6.533	7,089,973	-0.05(-0.73%)
Feb 12, 2003	6.627	6.721	6.577	6.581	5,908,961	-0.06(-0.90%)
Feb 11, 2003	6.675	6.731	6.579	6.640	8,838,713	+0.03(+0.49%)
Feb 10, 2003	6.594	6.627	6.464	6.608	8,190,550	+0.06(+0.94%)
Feb 07, 2003	6.771	6.807	6.492	6.546	9,105,267	-0.11(-1.62%)
Feb 06, 2003	6.650	6.761	6.583	6.654	12,200,835	+0.00(+0.06%)
Feb 05, 2003	6.723	6.771	6.634	6.650	9,183,099	-0.03(-0.49%)
Feb 04, 2003	6.780	6.780	6.627	6.683	8,208,511	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.