Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.506 7.162 6.506 7.008 1,418,158 +0.25(+3.75%)
Jan 30, 2003 6.942 6.969 6.738 6.754 713,889 +0.02(+0.25%)
Jan 29, 2003 6.556 6.793 6.479 6.738 573,216 +0.08(+1.24%)
Jan 28, 2003 6.573 6.699 6.501 6.655 590,097 +0.20(+3.16%)
Jan 27, 2003 6.727 6.815 6.363 6.451 854,561 -0.51(-7.28%)
Jan 24, 2003 7.151 7.195 6.914 6.958 483,186 -0.15(-2.17%)
Jan 23, 2003 7.035 7.168 6.997 7.112 602,077 +0.20(+2.95%)
Jan 22, 2003 6.826 6.997 6.815 6.909 829,694 -0.20(-2.79%)
Jan 21, 2003 7.327 7.382 7.096 7.107 841,129 -0.52(-6.79%)
Jan 17, 2003 7.658 7.779 7.570 7.625 369,015 -0.24(-3.01%)
Jan 16, 2003 7.955 7.955 7.796 7.862 286,426 -0.09(-1.18%)
Jan 15, 2003 8.132 8.132 7.878 7.955 284,430 -0.20(-2.50%)
Jan 14, 2003 8.121 8.187 8.038 8.159 514,225 +0.12(+1.51%)
Jan 13, 2003 8.143 8.170 7.944 8.038 455,778 +0.12(+1.46%)
Jan 10, 2003 7.823 7.988 7.823 7.922 657,438 +0.00(+0.00%)
Jan 09, 2003 7.515 7.933 7.515 7.922 861,640 +0.66(+9.02%)
Jan 08, 2003 7.432 7.465 7.228 7.267 422,742 -0.21(-2.87%)
Jan 07, 2003 7.443 7.548 7.272 7.482 832,053 -0.30(-3.82%)
Jan 06, 2003 7.504 7.823 7.498 7.779 556,699 +0.15(+1.95%)
Jan 03, 2003 7.603 7.713 7.520 7.630 574,124 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.