Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.500	2.630	2.490	2.560	8,900	+0.11(+4.49%)
May 29, 2003	2.230	2.520	2.230	2.450	19,500	+0.24(+10.86%)
May 28, 2003	2.370	2.400	2.210	2.210	9,100	-0.09(-3.91%)
May 27, 2003	2.170	2.310	2.140	2.300	14,500	+0.02(+0.88%)
May 23, 2003	2.170	2.370	2.140	2.280	3,500	+0.13(+6.05%)
May 22, 2003	2.150	2.200	2.100	2.150	27,500	+0.00(+0.00%)
May 21, 2003	2.360	2.360	2.150	2.150	6,500	-0.05(-2.27%)
May 20, 2003	2.650	2.650	2.100	2.200	26,100	-0.30(-12.00%)
May 19, 2003	2.400	2.600	2.400	2.500	13,100	+0.10(+4.17%)
May 16, 2003	2.990	2.990	2.400	2.400	21,200	-0.40(-14.29%)
May 15, 2003	2.800	3.190	2.500	2.800	75,000	+0.06(+2.19%)
May 14, 2003	1.900	2.850	1.900	2.740	72,600	+1.20(+77.92%)
May 12, 2003	1.480	1.540	1.400	1.540	9,000	+0.06(+4.05%)
May 09, 2003	1.450	1.480	1.320	1.480	7,000	+0.18(+13.85%)
May 08, 2003	1.390	1.450	1.300	1.300	6,000	-0.07(-5.11%)
May 07, 2003	1.320	1.490	1.320	1.370	4,900	+0.07(+5.38%)
May 06, 2003	1.450	1.490	1.280	1.300	6,600	-0.18(-12.16%)
May 05, 2003	1.400	1.480	1.290	1.480	13,100	+0.13(+9.63%)
May 02, 2003	1.400	1.450	1.270	1.350	9,400	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.