Indicators

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.181	9.251	9.090	9.129	151,423	-0.02(-0.26%)
Nov 27, 2002	9.014	9.205	8.966	9.153	419,647	+0.29(+3.22%)
Nov 26, 2002	9.014	9.050	8.846	8.867	796,746	-0.22(-2.40%)
Nov 25, 2002	9.014	9.169	8.932	9.086	449,682	+0.16(+1.80%)
Nov 22, 2002	8.853	9.062	8.798	8.925	604,860	-0.03(-0.32%)
Nov 21, 2002	8.774	8.999	8.764	8.954	573,574	+0.41(+4.80%)
Nov 20, 2002	8.151	8.544	8.151	8.544	277,818	+0.39(+4.82%)
Nov 19, 2002	8.187	8.292	8.103	8.151	219,001	-0.20(-2.44%)
Nov 18, 2002	8.462	8.534	8.282	8.354	365,418	-0.03(-0.31%)
Nov 15, 2002	8.271	8.436	8.187	8.381	219,418	-0.03(-0.40%)
Nov 14, 2002	8.235	8.438	8.175	8.414	614,454	+0.36(+4.50%)
Nov 13, 2002	7.887	8.163	7.853	8.052	519,345	+0.13(+1.63%)
Nov 12, 2002	7.695	8.088	7.686	7.923	2,039,004	+0.25(+3.28%)
Nov 11, 2002	7.839	7.911	7.650	7.671	687,454	-0.37(-4.62%)
Nov 08, 2002	8.079	8.184	7.913	8.043	529,356	-0.04(-0.45%)
Nov 07, 2002	8.271	8.282	8.007	8.079	2,633,435	-0.35(-4.13%)
Nov 06, 2002	8.342	8.462	8.177	8.426	377,516	+0.13(+1.62%)
Nov 05, 2002	8.235	8.306	8.079	8.292	227,761	-0.03(-0.32%)
Nov 04, 2002	8.318	8.510	8.225	8.318	1,327,355	+0.36(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.