Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.181 9.251 9.090 9.129 151,423 -0.02(-0.26%)
Nov 27, 2002 9.014 9.205 8.966 9.153 419,647 +0.29(+3.22%)
Nov 26, 2002 9.014 9.050 8.846 8.867 796,746 -0.22(-2.40%)
Nov 25, 2002 9.014 9.169 8.932 9.086 449,682 +0.16(+1.80%)
Nov 22, 2002 8.853 9.062 8.798 8.925 604,860 -0.03(-0.32%)
Nov 21, 2002 8.774 8.999 8.764 8.954 573,574 +0.41(+4.80%)
Nov 20, 2002 8.151 8.544 8.151 8.544 277,818 +0.39(+4.82%)
Nov 19, 2002 8.187 8.292 8.103 8.151 219,001 -0.20(-2.44%)
Nov 18, 2002 8.462 8.534 8.282 8.354 365,418 -0.03(-0.31%)
Nov 15, 2002 8.271 8.436 8.187 8.381 219,418 -0.03(-0.40%)
Nov 14, 2002 8.235 8.438 8.175 8.414 614,454 +0.36(+4.50%)
Nov 13, 2002 7.887 8.163 7.853 8.052 519,345 +0.13(+1.63%)
Nov 12, 2002 7.695 8.088 7.686 7.923 2,039,004 +0.25(+3.28%)
Nov 11, 2002 7.839 7.911 7.650 7.671 687,454 -0.37(-4.62%)
Nov 08, 2002 8.079 8.184 7.913 8.043 529,356 -0.04(-0.45%)
Nov 07, 2002 8.271 8.282 8.007 8.079 2,633,435 -0.35(-4.13%)
Nov 06, 2002 8.342 8.462 8.177 8.426 377,516 +0.13(+1.62%)
Nov 05, 2002 8.235 8.306 8.079 8.292 227,761 -0.03(-0.32%)
Nov 04, 2002 8.318 8.510 8.225 8.318 1,327,355 +0.36(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.