Indicators

Amgen (NQ: AMGN )

269.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.42	33.22	32.12	32.14	13,560,894	-0.25(-0.77%)
Aug 29, 2002	32.14	33.10	31.90	32.39	15,724,876	+0.14(+0.44%)
Aug 28, 2002	32.47	32.91	32.12	32.24	17,194,852	-0.02(-0.07%)
Aug 27, 2002	33.54	33.67	32.26	32.27	15,405,889	-1.16(-3.48%)
Aug 26, 2002	33.93	33.97	32.42	33.43	15,821,277	-0.31(-0.91%)
Aug 23, 2002	34.49	34.90	33.62	33.74	15,271,874	-0.91(-2.62%)
Aug 22, 2002	34.00	34.91	33.55	34.64	16,452,928	+0.60(+1.76%)
Aug 21, 2002	33.69	34.22	33.26	34.04	15,208,627	+0.74(+2.21%)
Aug 20, 2002	32.84	33.80	32.70	33.31	16,333,408	-0.61(-1.81%)
Aug 16, 2002	33.89	34.41	33.39	33.92	15,506,992	-0.19(-0.56%)
Aug 15, 2002	33.84	34.72	33.31	34.11	18,691,032	+0.19(+0.57%)
Aug 14, 2002	32.54	34.16	32.12	33.92	23,174,946	+1.35(+4.14%)
Aug 13, 2002	33.89	34.20	32.46	32.57	20,000,294	-1.67(-4.87%)
Aug 12, 2002	33.55	34.42	33.33	34.24	13,427,362	+1.61(+4.94%)
Aug 07, 2002	32.18	32.72	31.49	32.63	21,299,380	+1.06(+3.37%)
Aug 06, 2002	30.63	31.82	30.44	31.57	23,004,422	+1.43(+4.76%)
Aug 05, 2002	30.83	31.46	29.97	30.13	21,163,554	-0.92(-2.96%)
Aug 02, 2002	31.12	31.84	30.41	31.05	21,913,884	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.