Indicators

Amgen (NQ: AMGN )

269.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.67	33.19	30.65	32.57	47,211,460	+0.11(+0.33%)
Jul 30, 2002	30.98	33.29	30.95	32.47	35,189,640	+1.05(+3.34%)
Jul 29, 2002	31.26	31.58	30.33	31.42	29,382,172	+0.46(+1.48%)
Jul 26, 2002	29.82	30.96	29.10	30.96	24,197,246	+1.03(+3.43%)
Jul 25, 2002	28.98	30.22	28.75	29.93	60,466,216	+3.46(+13.08%)
Jul 24, 2002	24.76	28.45	24.42	26.47	36,029,224	+1.06(+4.19%)
Jul 23, 2002	25.25	25.76	24.83	25.41	38,639,252	+0.23(+0.91%)
Jul 22, 2002	25.57	26.34	25.17	25.18	33,909,100	-0.13(-0.51%)
Jul 19, 2002	24.30	25.56	23.84	25.31	38,481,852	-1.17(-4.42%)
Jul 17, 2002	24.94	26.49	24.89	26.48	40,573,112	+2.00(+8.16%)
Jul 12, 2002	24.92	25.32	23.79	24.48	23,191,200	-0.08(-0.32%)
Jul 11, 2002	23.17	24.69	23.02	24.56	29,354,008	+1.34(+5.78%)
Jul 10, 2002	25.01	25.06	23.19	23.22	26,478,366	-1.71(-6.87%)
Jul 09, 2002	25.84	26.38	24.66	24.93	18,077,316	-0.91(-3.53%)
Jul 08, 2002	27.17	27.17	25.58	25.84	17,061,320	-1.33(-4.89%)
Jul 05, 2002	26.09	27.25	26.04	27.17	9,069,974	+1.60(+6.25%)
Jul 04, 2002	26.11	26.23	24.54	25.57	27,793,654	+0.00(+0.00%)
Jul 03, 2002	26.11	26.23	24.54	25.57	27,773,618	-0.80(-3.03%)
Jul 02, 2002	27.43	27.48	26.15	26.37	24,411,908	-1.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.