Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.50	42.12	41.30	41.37	13,218,384	+0.08(+0.19%)
Feb 27, 2002	42.23	42.42	41.03	41.29	14,430,452	-0.54(-1.28%)
Feb 26, 2002	42.09	42.28	41.33	41.82	11,182,900	-0.25(-0.59%)
Feb 25, 2002	41.07	42.10	40.94	42.07	14,071,093	+1.01(+2.47%)
Feb 22, 2002	40.51	41.20	40.10	41.06	30,787,768	-0.03(-0.07%)
Feb 21, 2002	41.70	42.77	41.05	41.09	17,881,512	-0.97(-2.31%)
Feb 20, 2002	41.15	42.07	40.74	42.06	12,575,769	+1.46(+3.60%)
Feb 19, 2002	41.24	41.35	40.42	40.60	9,829,414	-0.92(-2.22%)
Feb 18, 2002	41.32	41.95	40.53	41.52	16,331,808	+0.00(+0.00%)
Feb 15, 2002	41.32	41.95	40.53	41.52	16,123,256	+0.14(+0.33%)
Feb 14, 2002	41.90	42.67	41.00	41.38	12,541,011	-0.66(-1.56%)
Feb 13, 2002	42.14	42.49	41.77	42.04	10,871,614	-0.06(-0.14%)
Feb 12, 2002	40.81	42.27	40.70	42.10	16,320,455	+0.97(+2.36%)
Feb 11, 2002	41.08	41.52	40.95	41.13	11,927,408	-0.19(-0.45%)
Feb 08, 2002	40.08	41.31	39.96	41.31	14,239,560	+1.35(+3.37%)
Feb 07, 2002	40.42	41.11	39.81	39.96	12,560,492	-0.31(-0.76%)
Feb 06, 2002	40.64	40.92	39.96	40.27	15,776,930	-0.17(-0.42%)
Feb 05, 2002	40.52	41.55	40.06	40.44	19,543,760	+0.22(+0.55%)
Feb 04, 2002	41.03	41.14	39.96	40.22	12,994,976	-1.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.