Indicators

Lightpath Tech Inc (NQ: LPTH )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.20	27.52	24.80	25.12	13,975	-2.08(-7.65%)
Jan 30, 2002	28.80	28.80	24.00	27.20	83,300	-0.56(-2.02%)
Jan 29, 2002	27.04	29.60	25.28	27.76	106,150	+0.96(+3.58%)
Jan 28, 2002	29.36	29.44	25.28	26.80	13,400	-0.96(-3.46%)
Jan 25, 2002	28.80	29.44	27.12	27.76	11,437	-1.04(-3.61%)
Jan 24, 2002	27.60	30.40	27.60	28.80	13,162	+1.44(+5.26%)
Jan 23, 2002	27.60	27.68	25.84	27.36	16,300	+1.52(+5.88%)
Jan 22, 2002	25.68	27.84	25.60	25.84	11,137	+0.64(+2.54%)
Jan 21, 2002	26.32	27.20	24.80	25.20	10,762	+0.00(+0.00%)
Jan 18, 2002	26.32	27.20	24.80	25.20	10,762	-0.80(-3.08%)
Jan 17, 2002	27.76	28.72	24.56	26.00	13,487	+0.96(+3.83%)
Jan 16, 2002	24.80	27.20	24.40	25.04	12,962	-1.36(-5.15%)
Jan 15, 2002	25.76	27.60	24.16	26.40	161,362	+0.72(+2.80%)
Jan 14, 2002	27.44	27.76	24.96	25.68	10,550	-2.24(-8.02%)
Jan 11, 2002	28.40	28.48	27.04	27.92	3,625	-0.08(-0.29%)
Jan 10, 2002	28.40	29.04	26.64	28.00	7,625	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.