Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.769 1.804 1.695 1.695 20,366 +0.00(+0.00%)
Jul 30, 2002 1.666 1.775 1.609 1.695 57,443 +0.03(+1.72%)
Jul 29, 2002 1.557 1.666 1.557 1.666 49,784 +0.07(+4.32%)
Jul 26, 2002 1.551 1.603 1.551 1.597 84,424 -0.02(-1.07%)
Jul 25, 2002 1.528 1.614 1.436 1.614 6,405,784 +0.06(+4.07%)
Jul 24, 2002 1.551 1.551 1.494 1.551 116,365 -0.01(-0.95%)
Jul 23, 2002 1.551 1.632 1.545 1.566 83,379 +0.04(+2.86%)
Jul 22, 2002 1.660 1.683 1.522 1.522 85,468 -0.06(-4.03%)
Jul 19, 2002 1.528 1.666 1.522 1.586 80,768 -0.05(-3.11%)
Jul 17, 2002 1.666 1.677 1.637 1.637 21,584 -0.09(-5.00%)
Jul 12, 2002 1.723 1.752 1.723 1.723 43,343 -0.02(-1.30%)
Jul 11, 2002 1.752 1.752 1.683 1.746 93,823 -0.02(-1.31%)
Jul 10, 2002 1.752 1.775 1.712 1.769 69,279 +0.02(+0.98%)
Jul 09, 2002 1.758 1.803 1.741 1.752 32,551 -0.07(-4.09%)
Jul 08, 2002 1.758 1.827 1.758 1.827 17,407 +0.07(+3.92%)
Jul 05, 2002 1.752 1.810 1.752 1.758 28,721 +0.01(+0.33%)
Jul 04, 2002 1.752 1.781 1.752 1.752 23,499 +0.00(+0.00%)
Jul 03, 2002 1.752 1.781 1.752 1.752 23,499 -0.00(-0.16%)
Jul 02, 2002 1.752 1.867 1.752 1.755 39,688 -0.03(-1.77%)
Jul 01, 2002 1.764 1.867 1.729 1.787 83,205 -0.10(-5.18%)
Jun 28, 2002 1.798 1.884 1.752 1.884 87,905 +0.09(+5.13%)
Jun 27, 2002 1.781 1.821 1.781 1.792 29,243 -0.00(-0.07%)
Jun 26, 2002 1.758 1.867 1.752 1.794 90,342 -0.03(-1.82%)
Jun 25, 2002 1.723 1.827 1.723 1.827 34,117 -0.01(-0.63%)
Jun 21, 2002 1.896 1.896 1.838 1.838 316,111 -0.06(-3.03%)
Jun 20, 2002 1.902 1.925 1.890 1.896 71,194 -0.02(-0.90%)
Jun 19, 2002 2.005 2.039 1.913 1.913 28,547 -0.03(-1.77%)
Jun 18, 2002 1.942 2.068 1.942 1.947 57,443 -0.03(-1.74%)
Jun 17, 2002 1.913 1.999 1.913 1.982 73,805 +0.00(+0.00%)
Jun 14, 2002 1.896 1.999 1.861 1.982 89,298 -0.02(-0.83%)
Jun 12, 2002 1.982 2.016 1.925 1.999 132,293 +0.02(+0.84%)
Jun 11, 2002 2.011 2.143 1.982 1.982 488,789 +0.00(+0.00%)
Jun 10, 2002 1.959 1.982 1.925 1.982 440,745 +0.05(+2.37%)
Jun 07, 2002 2.011 2.039 1.930 1.936 293,308 -0.11(-5.60%)
Jun 06, 2002 2.097 2.097 2.045 2.051 38,643 -0.06(-2.72%)
Jun 05, 2002 2.177 2.183 2.011 2.108 29,243 +0.10(+4.86%)
May 31, 2002 1.913 2.016 1.902 2.011 83,379 +0.02(+0.86%)
May 28, 2002 1.953 2.005 1.867 1.993 63,187 +0.01(+0.61%)
May 27, 2002 1.896 1.981 1.896 1.981 24,369 +0.00(+0.00%)
May 24, 2002 1.896 1.981 1.896 1.981 24,369 -0.01(-0.61%)
May 23, 2002 1.833 1.896 1.787 1.993 131,597 +0.16(+8.44%)
May 22, 2002 1.867 1.890 1.838 1.838 35,510 -0.03(-1.63%)
May 21, 2002 1.827 1.884 1.810 1.869 42,821 +0.06(+3.27%)
May 20, 2002 1.838 1.873 1.792 1.810 14,621 -0.03(-1.56%)
May 17, 2002 1.873 1.873 1.769 1.838 54,309 +0.03(+1.59%)
May 16, 2002 1.838 1.879 1.810 1.810 16,884 -0.06(-3.08%)
May 15, 2002 1.792 1.890 1.792 1.867 78,331 +0.08(+4.50%)
May 14, 2002 1.787 1.810 1.781 1.787 47,347 +0.00(+0.00%)
May 13, 2002 1.787 1.838 1.781 1.787 60,054 -0.01(-0.32%)
May 10, 2002 1.758 1.833 1.758 1.792 38,295 +0.01(+0.65%)
May 09, 2002 1.810 1.844 1.781 1.781 29,243 -0.09(-4.62%)
May 08, 2002 1.804 1.867 1.781 1.867 56,920 +0.02(+1.25%)
May 07, 2002 1.856 1.866 1.723 1.844 173,199 -0.03(-1.83%)
May 06, 2002 1.867 1.925 1.856 1.879 81,987 +0.01(+0.62%)
May 03, 2002 1.879 1.953 1.867 1.867 88,253 -0.03(-1.52%)
May 02, 2002 1.902 1.924 1.896 1.896 9,573 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.