Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 29.48 30.49 29.26 29.70 17,783,246 +0.28(+0.94%)
Jun 27, 2002 29.43 29.67 28.70 29.42 19,565,886 +0.48(+1.67%)
Jun 26, 2002 27.71 29.42 27.65 28.94 26,806,450 +0.11(+0.37%)
Jun 25, 2002 29.89 30.14 28.54 28.83 21,260,240 +0.15(+0.52%)
Jun 21, 2002 28.89 29.79 28.49 28.68 26,147,834 -0.62(-2.11%)
Jun 20, 2002 30.07 30.38 28.90 29.30 27,022,934 -1.21(-3.97%)
Jun 19, 2002 30.65 31.29 30.22 30.51 22,365,364 -0.16(-0.51%)
Jun 18, 2002 29.86 31.34 29.66 30.67 32,915,802 +0.39(+1.29%)
Jun 17, 2002 29.56 30.48 29.28 30.28 40,163,984 +1.79(+6.27%)
Jun 14, 2002 26.16 28.82 26.10 28.49 33,335,652 +1.43(+5.27%)
Jun 12, 2002 27.41 27.77 26.04 27.06 34,537,100 -0.41(-1.50%)
Jun 11, 2002 29.85 29.96 27.09 27.48 34,214,844 -2.17(-7.32%)
Jun 10, 2002 29.43 30.03 29.21 29.65 16,420,316 +0.40(+1.36%)
Jun 07, 2002 28.84 29.52 28.72 29.25 28,006,348 -1.09(-3.60%)
Jun 06, 2002 31.96 32.06 30.32 30.34 16,804,062 -1.93(-5.98%)
Jun 05, 2002 31.57 32.52 31.29 32.27 19,968,108 -1.50(-4.45%)
May 31, 2002 35.77 35.81 33.71 33.77 20,596,262 -2.82(-7.71%)
May 28, 2002 36.13 36.86 35.38 36.59 12,214,047 +0.64(+1.77%)
May 27, 2002 36.91 37.50 35.92 35.96 15,000,691 +0.00(+0.00%)
May 24, 2002 36.91 37.50 35.92 35.96 14,884,622 -1.41(-3.78%)
May 23, 2002 35.42 37.57 34.90 37.37 18,506,032 +2.32(+6.62%)
May 22, 2002 33.93 35.27 33.93 35.05 14,500,029 +0.55(+1.60%)
May 21, 2002 35.45 35.85 34.33 34.50 14,772,643 -0.81(-2.29%)
May 20, 2002 35.47 35.96 35.03 35.30 14,738,795 -0.64(-1.78%)
May 17, 2002 35.96 36.45 34.80 35.94 16,949,326 +0.24(+0.68%)
May 16, 2002 36.22 36.23 35.03 35.70 14,189,054 -0.71(-1.95%)
May 15, 2002 36.19 37.26 35.91 36.41 17,744,320 -0.31(-0.85%)
May 14, 2002 35.25 36.74 35.20 36.72 28,523,230 +2.72(+7.99%)
May 13, 2002 32.60 34.06 32.23 34.01 17,373,548 +1.63(+5.04%)
May 10, 2002 33.96 33.99 32.21 32.38 21,667,398 -1.37(-4.06%)
May 09, 2002 34.71 35.13 33.74 33.74 16,166,036 -1.11(-3.17%)
May 08, 2002 33.61 35.25 33.47 34.85 19,651,492 +1.85(+5.61%)
May 07, 2002 32.96 33.84 32.48 33.00 24,715,938 -0.19(-0.58%)
May 06, 2002 34.50 34.85 32.94 33.19 20,929,238 -1.41(-4.08%)
May 03, 2002 35.67 35.70 33.87 34.60 28,359,774 -1.08(-3.02%)
May 02, 2002 36.40 36.94 35.64 35.68 17,307,264 -0.85(-2.33%)
May 01, 2002 37.45 37.52 36.31 36.53 16,937,902 -0.96(-2.57%)
Apr 30, 2002 36.64 37.83 36.13 37.50 18,977,078 +0.71(+1.93%)
Apr 29, 2002 38.18 38.36 36.52 36.79 26,314,814 -1.39(-3.64%)
Apr 26, 2002 39.91 40.24 37.81 38.18 23,618,430 -0.96(-2.46%)
Apr 25, 2002 39.71 40.45 39.08 39.14 16,562,617 -0.65(-1.62%)
Apr 24, 2002 39.32 40.26 39.22 39.79 15,449,595 +0.96(+2.48%)
Apr 23, 2002 39.03 39.69 38.71 38.82 18,844,790 -0.90(-2.27%)
Apr 22, 2002 40.07 40.17 39.35 39.72 10,855,065 -0.57(-1.41%)
Apr 19, 2002 41.27 41.33 40.10 40.29 10,985,238 -0.50(-1.22%)
Apr 18, 2002 39.89 40.88 39.81 40.79 11,079,870 +0.77(+1.91%)
Apr 17, 2002 41.01 41.20 39.74 40.02 10,547,475 -0.93(-2.27%)
Apr 16, 2002 40.52 41.01 40.18 40.95 9,142,941 +0.64(+1.58%)
Apr 15, 2002 40.76 41.10 39.81 40.31 11,494,503 -0.26(-0.63%)
Apr 12, 2002 40.79 40.97 40.27 40.57 8,501,247 +0.03(+0.07%)
Apr 11, 2002 41.44 42.11 40.48 40.54 13,980,750 -1.04(-2.51%)
Apr 10, 2002 40.66 41.62 40.59 41.58 16,197,768 +1.62(+4.05%)
Apr 09, 2002 41.83 41.86 39.65 39.96 23,549,324 -1.86(-4.46%)
Apr 08, 2002 40.85 41.87 40.58 41.83 15,993,413 +0.55(+1.32%)
Apr 05, 2002 42.01 42.36 41.19 41.28 12,842,907 -0.53(-1.27%)
Apr 04, 2002 42.41 42.84 41.75 41.81 14,003,456 -0.69(-1.62%)
Apr 03, 2002 42.61 42.94 41.98 42.50 11,493,657 +0.13(+0.32%)
Apr 02, 2002 43.25 43.56 42.37 42.37 9,872,921 -1.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.