Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.750	1.784	1.676	1.676	20,591	+0.00(+0.00%)
Jul 30, 2002	1.648	1.756	1.591	1.676	58,078	+0.03(+1.72%)
Jul 29, 2002	1.540	1.648	1.540	1.648	50,335	+0.07(+4.32%)
Jul 26, 2002	1.534	1.585	1.534	1.580	85,358	-0.02(-1.07%)
Jul 25, 2002	1.511	1.597	1.420	1.597	6,476,673	+0.06(+4.07%)
Jul 24, 2002	1.534	1.534	1.477	1.534	117,653	-0.01(-0.95%)
Jul 23, 2002	1.534	1.614	1.528	1.549	84,302	+0.04(+2.86%)
Jul 22, 2002	1.642	1.665	1.506	1.506	86,414	-0.06(-4.03%)
Jul 19, 2002	1.511	1.648	1.506	1.569	81,662	-0.05(-3.11%)
Jul 17, 2002	1.648	1.659	1.619	1.619	21,823	-0.09(-5.00%)
Jul 12, 2002	1.705	1.732	1.705	1.705	43,823	-0.02(-1.30%)
Jul 11, 2002	1.733	1.733	1.665	1.727	94,862	-0.02(-1.31%)
Jul 10, 2002	1.733	1.756	1.693	1.750	70,046	+0.02(+0.98%)
Jul 09, 2002	1.739	1.784	1.722	1.733	32,911	-0.07(-4.09%)
Jul 08, 2002	1.739	1.807	1.739	1.807	17,599	+0.07(+3.92%)
Jul 05, 2002	1.733	1.790	1.733	1.739	29,039	+0.01(+0.33%)
Jul 04, 2002	1.733	1.761	1.733	1.733	23,759	+0.00(+0.00%)
Jul 03, 2002	1.733	1.761	1.733	1.733	23,759	-0.00(-0.16%)
Jul 02, 2002	1.733	1.847	1.733	1.736	40,127	-0.03(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.