Indicators

Lowe's Companies (NY: LOW )

229.28 -1.66 (-0.72%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.701	8.845	8.557	8.720	10,560,902	-0.06(-0.66%)
Jun 27, 2002	8.605	8.786	8.356	8.778	12,857,588	+0.25(+2.90%)
Jun 26, 2002	8.375	8.586	8.327	8.530	14,004,760	+0.00(+0.02%)
Jun 25, 2002	8.692	8.836	8.461	8.528	9,574,340	+0.00(+0.00%)
Jun 21, 2002	8.500	8.682	8.490	8.528	9,881,502	-0.04(-0.45%)
Jun 20, 2002	8.817	8.884	8.530	8.567	10,609,580	-0.15(-1.70%)
Jun 19, 2002	8.682	8.928	8.653	8.715	13,701,242	+0.03(+0.38%)
Jun 18, 2002	9.162	9.172	8.653	8.682	11,115,095	-0.50(-5.42%)
Jun 17, 2002	8.999	9.220	8.951	9.180	12,630,861	+0.18(+2.03%)
Jun 14, 2002	8.991	9.009	8.742	8.997	12,094,109	-0.13(-1.39%)
Jun 12, 2002	8.989	9.183	8.951	9.124	12,130,812	+0.07(+0.74%)
Jun 11, 2002	9.143	9.324	9.055	9.057	11,960,311	+0.03(+0.32%)
Jun 10, 2002	8.999	9.145	8.974	9.028	7,718,613	+0.12(+1.40%)
Jun 07, 2002	8.893	8.972	8.745	8.903	10,924,291	+0.00(+0.00%)
Jun 06, 2002	9.172	9.172	8.836	8.903	10,363,069	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.