Indicators

Aegon N.V. ADR (NY: AEG )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.97	12.14	11.81	11.89	555,068	+0.24(+2.03%)
Feb 27, 2002	11.55	12.11	11.48	11.65	636,648	-0.24(-1.99%)
Feb 26, 2002	11.89	11.95	11.70	11.89	318,869	-0.12(-1.01%)
Feb 25, 2002	11.52	12.05	11.52	12.01	455,137	+0.53(+4.60%)
Feb 22, 2002	11.50	11.57	11.39	11.48	242,921	-0.29(-2.43%)
Feb 21, 2002	11.73	11.98	11.66	11.77	219,120	+0.02(+0.19%)
Feb 20, 2002	11.71	11.79	11.45	11.75	502,014	-0.09(-0.74%)
Feb 19, 2002	11.86	11.99	11.76	11.83	363,201	-0.62(-4.95%)
Feb 18, 2002	12.59	12.65	12.41	12.45	253,096	+0.00(+0.00%)
Feb 15, 2002	12.59	12.65	12.41	12.45	253,096	-0.21(-1.65%)
Feb 14, 2002	12.63	12.72	12.58	12.66	545,075	+0.11(+0.88%)
Feb 13, 2002	12.43	12.61	12.41	12.55	309,966	+0.19(+1.51%)
Feb 12, 2002	12.49	12.50	12.30	12.36	527,632	-0.18(-1.40%)
Feb 11, 2002	12.52	12.69	12.49	12.54	256,185	+0.13(+1.06%)
Feb 08, 2002	12.30	12.41	12.14	12.41	301,244	+0.35(+2.92%)
Feb 07, 2002	12.05	12.16	12.03	12.05	310,329	+0.17(+1.44%)
Feb 06, 2002	11.73	11.94	11.64	11.88	462,768	-0.30(-2.48%)
Feb 05, 2002	12.19	12.38	11.94	12.19	495,110	-0.30(-2.38%)
Feb 04, 2002	12.44	12.56	12.38	12.48	2,215,731	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.