Indicators

Lowe's Companies (NY: LOW )

230.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.029	8.065	7.943	7.971	5,434,422	+0.00(+0.00%)
Nov 27, 2002	7.770	8.010	7.731	7.971	12,830,516	+0.36(+4.67%)
Nov 26, 2002	7.779	7.779	7.553	7.616	13,119,717	-0.05(-0.63%)
Nov 25, 2002	7.514	7.731	7.474	7.664	14,794,791	+0.19(+2.57%)
Nov 22, 2002	7.522	7.626	7.453	7.472	12,694,636	-0.05(-0.66%)
Nov 21, 2002	7.447	7.616	7.282	7.522	22,250,754	+0.24(+3.32%)
Nov 20, 2002	7.549	7.578	7.267	7.280	31,727,480	-0.21(-2.77%)
Nov 19, 2002	7.818	7.818	7.280	7.487	40,741,380	-0.33(-4.23%)
Nov 18, 2002	8.413	8.413	7.789	7.818	25,582,420	-0.35(-4.24%)
Nov 15, 2002	8.039	8.261	7.991	8.163	15,212,062	+0.12(+1.46%)
Nov 14, 2002	7.904	8.087	7.856	8.046	11,474,839	+0.31(+3.95%)
Nov 13, 2002	7.597	7.812	7.482	7.741	10,470,055	+0.14(+1.90%)
Nov 12, 2002	7.437	7.779	7.435	7.597	12,765,700	+0.16(+2.14%)
Nov 11, 2002	7.568	7.606	7.376	7.437	8,190,029	-0.14(-1.90%)
Nov 08, 2002	7.679	7.750	7.491	7.581	8,354,282	-0.10(-1.25%)
Nov 07, 2002	7.921	7.979	7.639	7.677	14,419,168	-0.32(-4.01%)
Nov 06, 2002	8.087	8.096	7.814	7.998	12,010,811	-0.05(-0.62%)
Nov 05, 2002	7.885	8.048	7.856	8.048	9,705,535	+0.13(+1.70%)
Nov 04, 2002	8.106	8.160	7.898	7.914	11,880,137	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.