Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.092	8.094	7.814	7.952	18,822,776	-0.21(-2.54%)
Sep 27, 2002	8.356	8.442	8.142	8.160	15,524,430	-0.22(-2.68%)
Sep 26, 2002	8.044	8.398	7.996	8.384	15,997,147	+0.39(+4.85%)
Sep 25, 2002	7.923	8.067	7.750	7.996	3,045,588	+0.20(+2.51%)
Sep 24, 2002	7.935	7.966	7.604	7.800	13,249,870	-0.13(-1.67%)
Sep 23, 2002	8.117	8.117	7.770	7.933	15,294,319	-0.21(-2.57%)
Sep 20, 2002	8.317	8.382	8.123	8.142	3,748,416	-0.17(-2.10%)
Sep 19, 2002	8.490	8.536	8.288	8.317	1,405,656	-0.29(-3.37%)
Sep 18, 2002	8.415	8.653	8.288	8.607	15,570,244	+0.14(+1.70%)
Sep 17, 2002	8.824	8.836	8.463	8.463	11,187,461	-0.27(-3.10%)
Sep 16, 2002	8.638	8.778	8.586	8.734	9,824,755	+0.10(+1.11%)
Sep 13, 2002	8.336	8.638	8.323	8.638	8,247,557	+0.25(+2.93%)
Sep 12, 2002	8.638	8.640	8.369	8.392	9,749,006	-0.29(-3.34%)
Sep 11, 2002	8.513	8.797	8.502	8.682	10,574,438	+0.13(+1.53%)
Sep 10, 2002	8.517	8.569	8.375	8.551	11,400,131	+0.08(+0.98%)
Sep 09, 2002	8.452	8.490	8.259	8.469	14,461,338	+0.01(+0.14%)
Sep 06, 2002	8.308	8.500	8.300	8.457	17,924,198	+0.34(+4.14%)
Sep 05, 2002	7.923	8.259	7.914	8.121	12,624,874	+0.00(+0.02%)
Sep 04, 2002	7.875	8.165	7.827	8.119	16,981,106	+0.24(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.