Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 51.67 53.35 50.95 52.88 13,455,900 +1.00(+1.93%)
Apr 29, 2002 53.85 54.10 51.50 51.88 18,658,800 -1.96(-3.64%)
Apr 26, 2002 56.28 56.75 53.32 53.84 16,746,900 -1.36(-2.46%)
Apr 25, 2002 56.00 57.05 55.11 55.20 11,743,900 -0.91(-1.62%)
Apr 24, 2002 55.46 56.78 55.31 56.11 10,954,700 +1.36(+2.48%)
Apr 23, 2002 55.04 55.97 54.60 54.75 13,362,100 -1.27(-2.27%)
Apr 22, 2002 56.51 56.65 55.50 56.02 7,696,900 -0.80(-1.41%)
Apr 19, 2002 58.20 58.29 56.55 56.82 7,789,200 -0.70(-1.22%)
Apr 18, 2002 56.26 57.65 56.15 57.52 7,856,300 +1.08(+1.91%)
Apr 17, 2002 57.84 58.10 56.05 56.44 7,478,800 -1.31(-2.27%)
Apr 16, 2002 57.14 57.84 56.67 57.75 6,482,900 +0.90(+1.58%)
Apr 15, 2002 57.49 57.96 56.15 56.85 8,150,300 -0.36(-0.63%)
Apr 12, 2002 57.52 57.78 56.80 57.21 6,027,900 +0.04(+0.07%)
Apr 11, 2002 58.44 59.39 57.09 57.17 9,913,200 -1.47(-2.51%)
Apr 10, 2002 57.35 58.70 57.25 58.64 11,485,200 +2.28(+4.05%)
Apr 09, 2002 59.00 59.03 55.92 56.36 16,697,900 -2.63(-4.46%)
Apr 08, 2002 57.61 59.05 57.23 58.99 11,340,300 +0.77(+1.32%)
Apr 05, 2002 59.25 59.74 58.09 58.22 9,106,400 -0.75(-1.27%)
Apr 04, 2002 59.81 60.42 58.88 58.97 9,929,300 -0.97(-1.62%)
Apr 03, 2002 60.09 60.56 59.20 59.94 8,149,700 +0.19(+0.32%)
Apr 02, 2002 61.00 61.43 59.75 59.75 7,000,500 -1.64(-2.67%)
Apr 01, 2002 59.43 61.48 59.35 61.39 8,080,500 +1.71(+2.87%)
Mar 29, 2002 60.87 60.95 59.57 59.68 8,894,500 +0.00(+0.00%)
Mar 28, 2002 60.87 60.95 59.57 59.68 8,886,500 -1.17(-1.92%)
Mar 27, 2002 60.30 61.39 60.11 60.85 7,879,500 +0.22(+0.36%)
Mar 26, 2002 60.23 60.98 60.05 60.63 8,172,500 +0.25(+0.41%)
Mar 25, 2002 61.95 61.98 60.35 60.38 8,280,400 -1.42(-2.30%)
Mar 22, 2002 61.81 62.48 61.29 61.80 8,574,200 -0.44(-0.71%)
Mar 21, 2002 61.08 62.25 60.60 62.24 8,042,600 +1.18(+1.93%)
Mar 20, 2002 61.99 62.25 61.06 61.06 8,151,200 -1.25(-2.01%)
Mar 19, 2002 62.55 62.94 61.86 62.31 7,853,700 -0.17(-0.27%)
Mar 18, 2002 61.79 62.62 61.60 62.48 8,527,200 +1.07(+1.74%)
Mar 15, 2002 60.11 61.47 60.00 61.41 9,958,200 +1.16(+1.93%)
Mar 14, 2002 59.75 60.98 59.74 60.25 8,167,100 +0.39(+0.65%)
Mar 13, 2002 60.09 60.49 59.07 59.86 8,057,400 +0.27(+0.45%)
Mar 12, 2002 58.92 59.70 58.50 59.59 5,756,800 +0.19(+0.32%)
Mar 11, 2002 59.42 59.87 58.91 59.40 8,289,500 -0.32(-0.54%)
Mar 08, 2002 60.24 60.25 58.74 59.72 8,805,600 -0.08(-0.13%)
Mar 07, 2002 59.97 60.59 59.21 59.80 9,254,900 -0.79(-1.30%)
Mar 06, 2002 59.19 60.61 58.90 60.59 12,283,600 +1.65(+2.80%)
Mar 05, 2002 59.44 60.25 58.52 58.94 8,639,300 -0.94(-1.57%)
Mar 04, 2002 59.00 59.90 58.89 59.88 13,070,200 +1.35(+2.31%)
Mar 01, 2002 58.17 58.70 57.01 58.53 9,342,100 +0.55(+0.95%)
Feb 28, 2002 58.17 59.03 57.88 57.98 9,431,200 +0.11(+0.19%)
Feb 27, 2002 59.19 59.45 57.50 57.87 10,296,000 -0.75(-1.28%)
Feb 26, 2002 58.99 59.25 57.92 58.62 7,978,900 -0.35(-0.59%)
Feb 25, 2002 57.56 59.00 57.38 58.97 10,039,600 +1.42(+2.47%)
Feb 22, 2002 56.78 57.75 56.20 57.55 21,966,800 -0.04(-0.07%)
Feb 21, 2002 58.44 59.95 57.53 57.59 12,758,300 -1.36(-2.31%)
Feb 20, 2002 57.68 58.96 57.10 58.95 8,972,700 +2.05(+3.60%)
Feb 19, 2002 57.80 57.95 56.65 56.90 7,013,200 -1.29(-2.22%)
Feb 18, 2002 57.91 58.80 56.80 58.19 11,652,600 +0.00(+0.00%)
Feb 15, 2002 57.91 58.80 56.80 58.19 11,503,800 +0.19(+0.33%)
Feb 14, 2002 58.73 59.80 57.47 58.00 8,947,900 -0.92(-1.56%)
Feb 13, 2002 59.06 59.55 58.55 58.92 7,756,800 -0.08(-0.14%)
Feb 12, 2002 57.20 59.25 57.05 59.00 11,644,500 +1.36(+2.36%)
Feb 11, 2002 57.58 58.19 57.40 57.64 8,510,100 -0.26(-0.45%)
Feb 08, 2002 56.17 57.90 56.00 57.90 10,159,800 +1.89(+3.37%)
Feb 07, 2002 56.65 57.62 55.80 56.01 8,961,800 -0.43(-0.76%)
Feb 06, 2002 56.96 57.35 56.00 56.44 11,256,700 -0.24(-0.42%)
Feb 05, 2002 56.79 58.23 56.14 56.68 13,944,300 +0.31(+0.55%)
Feb 04, 2002 57.51 57.66 56.01 56.37 9,271,800 -1.51(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.