Indicators

Markets:

News

CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX:UMI)

33.48 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				33.48	0	+0.18(+0.54%)
Jul 29, 2025				33.30	0	-0.45(-1.33%)
Jul 25, 2025				33.75	0	+0.53(+1.60%)
Jul 21, 2025				33.22	0	-0.18(-0.54%)
Jul 18, 2025	33.40	33.40	33.40	33.40	100	-0.25(-0.74%)
Jul 09, 2025				33.65	0	+0.01(+0.03%)
Jul 08, 2025	33.65	33.65	33.64	33.64	3,200	+0.19(+0.57%)
Jul 07, 2025	33.99	33.99	33.45	33.45	250	-0.15(-0.45%)
Jul 02, 2025				33.60	2	+1.30(+4.02%)
Jun 25, 2025	33.60			32.30	5	-0.42(-1.28%)
Jun 24, 2025	32.69	32.72	32.69	32.72	11,100	+0.08(+0.25%)
Jun 23, 2025	32.64	32.64	32.64	32.64	100	+0.30(+0.93%)
Jun 20, 2025	32.32	32.34	32.30	32.34	19,000	-0.12(-0.37%)
Jun 16, 2025				32.46	45	-0.17(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.