Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.670 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.660 1.700 1.660 1.670 8,120 -0.01(-0.60%)
Nov 21, 2024 1.730 1.730 1.670 1.680 12,063 -0.02(-1.18%)
Nov 20, 2024 1.700 1.740 1.690 1.700 20,416 +0.02(+1.19%)
Nov 19, 2024 1.690 1.700 1.660 1.680 6,800 -0.03(-1.75%)
Nov 18, 2024 1.670 1.730 1.650 1.710 11,765 +0.04(+2.40%)
Nov 15, 2024 1.680 1.680 1.660 1.670 13,124 -0.01(-0.60%)
Nov 14, 2024 1.740 1.740 1.680 1.680 26,694 -0.05(-2.89%)
Nov 13, 2024 1.770 1.770 1.730 1.730 12,580 -0.01(-0.57%)
Nov 12, 2024 1.750 1.750 1.720 1.740 9,790 -0.03(-1.69%)
Nov 11, 2024 1.770 1.770 1.720 1.770 34,455 -0.01(-0.56%)
Nov 08, 2024 1.770 1.800 1.700 1.780 32,942 -0.04(-2.20%)
Nov 07, 2024 1.770 1.820 1.720 1.820 12,102 +0.05(+2.82%)
Nov 06, 2024 1.760 1.900 1.760 1.770 22,700 -0.01(-0.56%)
Nov 05, 2024 1.690 1.810 1.670 1.780 123,064 +0.09(+5.33%)
Nov 04, 2024 1.650 1.710 1.630 1.690 573,028 +0.01(+0.60%)
Nov 01, 2024 1.680 1.720 1.680 1.680 310,850 -0.01(-0.59%)
Oct 31, 2024 1.700 1.700 1.660 1.690 11,200 -0.06(-3.43%)
Oct 30, 2024 1.670 1.760 1.660 1.750 18,470 +0.04(+2.34%)
Oct 29, 2024 1.720 1.740 1.700 1.710 19,448 -0.02(-1.16%)
Oct 28, 2024 1.730 1.800 1.700 1.730 14,250 -0.04(-2.26%)
Oct 25, 2024 1.770 1.770 1.720 1.770 15,850 +0.06(+3.51%)
Oct 24, 2024 1.810 1.810 1.710 1.710 12,162 -0.11(-6.04%)
Oct 23, 2024 1.840 1.840 1.730 1.820 33,860 +0.00(+0.00%)
Oct 22, 2024 1.850 1.900 1.800 1.820 20,826 -0.06(-3.19%)
Oct 21, 2024 1.830 1.940 1.830 1.880 39,762 +0.05(+2.73%)
Oct 18, 2024 1.770 1.850 1.770 1.830 35,642 +0.07(+3.98%)
Oct 17, 2024 1.770 1.790 1.740 1.760 12,514 +0.00(+0.00%)
Oct 16, 2024 1.760 1.800 1.760 1.760 3,287 +0.01(+0.57%)
Oct 15, 2024 1.720 1.800 1.720 1.750 9,225 +0.01(+0.57%)
Oct 11, 2024 1.740 0 -0.01(-0.57%)
Oct 10, 2024 1.750 1.850 1.690 1.750 78,408 +0.08(+4.79%)
Oct 09, 2024 1.670 1.680 1.620 1.670 14,635 +0.04(+2.45%)
Oct 08, 2024 1.690 1.690 1.630 1.630 5,406 -0.07(-4.12%)
Oct 07, 2024 1.660 1.700 1.630 1.700 28,921 +0.05(+3.03%)
Oct 04, 2024 1.660 1.660 1.620 1.650 17,309 -0.01(-0.60%)
Oct 03, 2024 1.650 1.660 1.590 1.660 15,365 +0.00(+0.00%)
Oct 02, 2024 1.650 1.660 1.610 1.660 8,446 +0.03(+1.84%)
Oct 01, 2024 1.680 1.680 1.620 1.630 10,385 -0.06(-3.55%)
Sep 30, 2024 1.690 1.690 1.650 1.690 5,359 +0.06(+3.68%)
Sep 27, 2024 1.670 1.690 1.610 1.630 12,510 -0.05(-2.98%)
Sep 26, 2024 1.680 1.680 1.610 1.680 8,325 +0.08(+5.00%)
Sep 25, 2024 1.630 1.640 1.600 1.600 13,204 -0.01(-0.62%)
Sep 24, 2024 1.670 1.710 1.610 1.610 34,117 -0.06(-3.59%)
Sep 23, 2024 1.700 1.710 1.640 1.670 15,976 -0.03(-1.76%)
Sep 20, 2024 1.720 1.720 1.660 1.700 14,940 +0.05(+3.03%)
Sep 19, 2024 1.650 1.730 1.640 1.650 31,969 +0.04(+2.48%)
Sep 18, 2024 1.750 1.750 1.590 1.610 89,111 -0.27(-14.36%)
Sep 17, 2024 1.930 1.930 1.870 1.880 6,578 -0.05(-2.59%)
Sep 16, 2024 1.880 1.950 1.840 1.930 21,461 +0.09(+4.89%)
Sep 13, 2024 1.890 1.890 1.810 1.840 45,429 +0.16(+9.52%)
Sep 12, 2024 1.690 1.690 1.640 1.680 7,110 +0.01(+0.60%)
Sep 11, 2024 1.670 1.700 1.670 1.670 9,700 +0.05(+3.09%)
Sep 10, 2024 1.660 1.660 1.620 1.620 2,825 -0.03(-1.82%)
Sep 09, 2024 1.650 1.660 1.610 1.650 5,575 +0.00(+0.00%)
Sep 06, 2024 1.670 1.670 1.630 1.650 22,430 +0.01(+0.61%)
Sep 05, 2024 1.650 1.700 1.630 1.640 50,602 -0.01(-0.61%)
Sep 04, 2024 1.700 1.700 1.620 1.650 43,125 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.