Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1650 0.1650 0.1600 0.1650 252,500 +0.00(+0.00%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1650 90,001 +0.01(+6.45%)
Oct 27, 2023 0.1700 0.1700 0.1550 0.1550 458,000 -0.01(-6.06%)
Oct 26, 2023 0.1650 0.1650 0.1600 0.1650 153,640 +0.01(+6.45%)
Oct 25, 2023 0.1400 0.1650 0.1400 0.1550 292,000 +0.01(+3.33%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1500 321,646 -0.01(-3.23%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1550 520,445 -0.01(-3.13%)
Oct 20, 2023 0.1650 0.1650 0.1550 0.1600 526,132 -0.01(-8.57%)
Oct 19, 2023 0.1700 0.1750 0.1700 0.1750 134,650 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 0.1750 0.1750 324,412 -0.01(-5.41%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 163,325 -0.01(-2.63%)
Oct 16, 2023 0.1850 0.1950 0.1800 0.1900 296,963 +0.01(+5.56%)
Oct 13, 2023 0.1750 0.1850 0.1750 0.1800 95,730 -0.01(-2.70%)
Oct 12, 2023 0.1750 0.1850 0.1750 0.1850 26,014 +0.01(+2.78%)
Oct 11, 2023 0.1750 0.1850 0.1750 0.1800 85,500 -0.01(-2.70%)
Oct 10, 2023 0.1900 0.1900 0.1850 0.1850 57,864 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 -0.02(-11.90%)
Oct 05, 2023 0.1800 0.2100 0.1800 0.2100 734,006 +0.03(+16.67%)
Oct 04, 2023 0.1800 0.1850 0.1700 0.1800 530,500 +0.01(+2.86%)
Oct 03, 2023 0.1800 0.1850 0.1750 0.1750 286,400 -0.03(-12.50%)
Oct 02, 2023 0.2050 0.2050 0.2000 0.2000 61,650 -0.01(-4.76%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 65,600 +0.00(+0.00%)
Sep 28, 2023 0.2100 0.2200 0.2100 0.2100 197,080 -0.01(-4.55%)
Sep 27, 2023 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Sep 26, 2023 0.2200 0.2200 0.2200 0.2200 1,865 +0.01(+2.33%)
Sep 25, 2023 0.2200 0.2150 0.2150 0.2150 760,000 -0.01(-2.27%)
Sep 22, 2023 0.2200 0.2350 0.2150 0.2200 328,500 +0.00(+0.00%)
Sep 21, 2023 0.2350 0.2350 0.2200 0.2200 144,864 -0.01(-6.38%)
Sep 20, 2023 0.2400 0.2400 0.2300 0.2350 9,500 +0.00(+0.00%)
Sep 18, 2023 0.2350 150 -0.01(-2.08%)
Sep 15, 2023 0.2400 0.2400 0.2400 0.2400 20,500 -0.01(-4.00%)
Sep 14, 2023 0.2400 0.2500 0.2350 0.2500 68,705 +0.01(+4.17%)
Sep 13, 2023 0.2600 0.2600 0.2400 0.2400 171,405 -0.02(-7.69%)
Sep 12, 2023 0.2600 0.2600 0.2600 0.2600 114,504 +0.01(+1.96%)
Sep 11, 2023 0.2450 0.2550 0.2450 0.2550 115,520 +0.01(+4.08%)
Sep 08, 2023 0.2450 0.2450 0.2450 0.2450 30,250 +0.00(+0.00%)
Sep 07, 2023 0.2400 0.2450 0.2400 0.2450 27,000 -0.01(-3.92%)
Sep 05, 2023 0.2550 0 +0.01(+2.00%)
Sep 01, 2023 0.2500 0 +0.01(+4.17%)
Aug 31, 2023 0.2400 0.2500 0.2400 0.2400 51,500 -0.02(-5.88%)
Aug 30, 2023 0.2450 0.2550 0.2350 0.2550 37,600 +0.01(+2.00%)
Aug 29, 2023 0.2550 0.2550 0.2500 0.2500 13,000 +0.01(+2.04%)
Aug 25, 2023 0.2450 220 +0.00(+0.00%)
Aug 24, 2023 0.2550 0.2550 0.2450 0.2450 88,516 -0.01(-2.00%)
Aug 23, 2023 0.2450 0.2500 0.2400 0.2500 134,485 +0.01(+4.17%)
Aug 22, 2023 0.2450 0.2450 0.2400 0.2400 5,700 +0.01(+4.35%)
Aug 21, 2023 0.2450 0.2450 0.2300 0.2300 50,439 -0.01(-6.12%)
Aug 18, 2023 0.2450 0.2450 0.2450 0.2450 6,100 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2450 0.2450 56,000 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2450 0.2450 0.2450 27,500 +0.01(+6.52%)
Aug 15, 2023 0.2500 0.2500 0.2300 0.2300 43,500 -0.02(-8.00%)
Aug 14, 2023 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-1.96%)
Aug 11, 2023 0.2600 0.2650 0.2550 0.2550 79,000 -0.01(-3.77%)
Aug 10, 2023 0.2650 0.2650 0.2600 0.2650 78,500 +0.00(+0.00%)
Aug 09, 2023 0.2650 0.2650 0.2600 0.2650 15,200 +0.01(+1.92%)
Aug 08, 2023 0.2600 0.2650 0.2600 0.2600 191,229 -0.01(-3.70%)
Aug 04, 2023 0.2700 0 +0.01(+1.89%)
Aug 03, 2023 0.2800 0.2800 0.2600 0.2650 45,357 +0.00(+0.00%)
Aug 02, 2023 0.2650 0.2750 0.2650 0.2650 35,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.