Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2700 0.2750 0.2650 0.2700 278,300 -0.01(-3.57%)
Jul 28, 2023 0.2800 0.2800 0.2700 0.2800 4,500 +0.01(+1.82%)
Jul 27, 2023 0.2750 0.2750 0.2700 0.2750 23,500 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2850 0.2700 0.2750 19,854 +0.00(+0.00%)
Jul 25, 2023 0.2700 0.2800 0.2700 0.2750 130,500 +0.00(+0.00%)
Jul 24, 2023 0.2800 0.2800 0.2700 0.2750 47,100 -0.01(-1.79%)
Jul 21, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jul 20, 2023 0.2850 0.2850 0.2800 0.2800 98,000 +0.00(+0.00%)
Jul 19, 2023 0.2850 0.2850 0.2800 0.2800 60,500 +0.00(+0.00%)
Jul 18, 2023 0.2850 0.2900 0.2800 0.2800 32,375 -0.01(-3.45%)
Jul 17, 2023 0.2950 0.2950 0.2750 0.2900 44,572 +0.01(+1.75%)
Jul 14, 2023 0.2850 0.2900 0.2850 0.2850 121,000 +0.00(+1.79%)
Jul 13, 2023 0.2800 0.2850 0.2800 0.2800 43,505 +0.01(+3.70%)
Jul 12, 2023 0.2800 0.2800 0.2600 0.2700 127,431 -0.01(-1.82%)
Jul 11, 2023 0.2750 0.2750 0.2750 0.2750 15,936 +0.00(+0.00%)
Jul 10, 2023 0.2750 0.2750 0.2700 0.2750 66,177 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.2900 0.2750 0.2750 183,500 -0.01(-3.51%)
Jul 06, 2023 0.2750 0.2850 0.2750 0.2850 32,681 +0.01(+3.64%)
Jul 05, 2023 0.2750 0.2750 0.2750 0.2750 14,600 -0.01(-1.79%)
Jul 04, 2023 0.2700 0.2800 0.2700 0.2800 82,894 +0.01(+3.70%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2700 0.2700 0.2700 0.2700 68,000 +0.00(+0.00%)
Jun 28, 2023 0.2750 0.2750 0.2700 0.2700 131,150 -0.01(-1.82%)
Jun 27, 2023 0.2750 0.2900 0.2750 0.2750 61,475 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2750 0.2750 61,960 -0.01(-3.51%)
Jun 23, 2023 0.2950 0.2950 0.2850 0.2850 49,192 -0.01(-1.72%)
Jun 22, 2023 0.2950 0.2950 0.2900 0.2900 74,232 +0.00(+0.00%)
Jun 21, 2023 0.2950 0.2950 0.2850 0.2900 43,001 -0.01(-3.33%)
Jun 20, 2023 0.3100 0.3100 0.3000 0.3000 3,004 -0.02(-6.25%)
Jun 19, 2023 0.3150 0.3200 0.3150 0.3200 5,250 +0.00(+0.00%)
Jun 16, 2023 0.3200 0.3250 0.3150 0.3200 165,151 +0.01(+1.59%)
Jun 15, 2023 0.3150 0.3150 0.3150 0.3150 21,506 +0.01(+1.61%)
Jun 14, 2023 0.3200 0.3200 0.3100 0.3100 43,000 +0.00(+0.81%)
Jun 13, 2023 0.3000 0.3100 0.3000 0.3075 211,755 +0.01(+4.24%)
Jun 12, 2023 0.2850 0.2950 0.2850 0.2950 89,508 +0.01(+1.72%)
Jun 09, 2023 0.2900 0.2950 0.2900 0.2900 18,993 -0.01(-3.33%)
Jun 08, 2023 0.2800 0.3050 0.2800 0.3000 417,505 +0.02(+9.09%)
Jun 07, 2023 0.2750 0.2750 0.2750 0.2750 52,508 +0.01(+1.85%)
Jun 06, 2023 0.2700 0.2700 0.2700 0.2700 3,417 -0.01(-5.26%)
Jun 05, 2023 0.2800 0.2850 0.2750 0.2850 20,510 +0.00(+0.00%)
Jun 02, 2023 0.2800 0.2850 0.2800 0.2850 12,785 +0.01(+5.56%)
Jun 01, 2023 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
May 31, 2023 0.2800 0.2800 0.2700 0.2700 190,800 -0.01(-3.57%)
May 30, 2023 0.2800 0.2850 0.2800 0.2800 30,641 +0.00(+0.00%)
May 29, 2023 0.2700 0.2800 0.2650 0.2800 9,972 +0.01(+1.82%)
May 26, 2023 0.2800 0.2800 0.2750 0.2750 27,001 -0.01(-1.79%)
May 25, 2023 0.2750 0.2800 0.2750 0.2800 79,551 +0.01(+1.82%)
May 24, 2023 0.2900 0.2900 0.2750 0.2750 12,001 -0.01(-5.17%)
May 23, 2023 0.2700 0.2900 0.2700 0.2900 100,151 +0.02(+7.41%)
May 19, 2023 0.2700 0 +0.00(+0.00%)
May 18, 2023 0.2800 0.2800 0.2650 0.2700 63,200 -0.01(-5.26%)
May 17, 2023 0.2900 0.2900 0.2850 0.2850 47,500 +0.00(+0.00%)
May 16, 2023 0.3050 0.3050 0.2850 0.2850 41,259 -0.02(-6.56%)
May 15, 2023 0.2900 0.3050 0.2900 0.3050 21,121 +0.01(+3.39%)
May 12, 2023 0.2950 0.3000 0.2900 0.2950 206,751 +0.00(+0.00%)
May 11, 2023 0.3100 0.3100 0.2950 0.2950 756,801 -0.02(-4.84%)
May 10, 2023 0.3200 0.3200 0.3000 0.3100 95,726 -0.01(-3.13%)
May 09, 2023 0.3050 0.3200 0.3050 0.3200 10,001 +0.02(+4.92%)
May 08, 2023 0.3150 0.3150 0.3050 0.3050 32,001 -0.01(-3.17%)
May 05, 2023 0.3150 0.3150 0.3150 0.3150 1,020 -0.01(-1.56%)
May 04, 2023 0.3100 0.3250 0.3100 0.3200 68,611 +0.02(+6.67%)
May 03, 2023 0.3100 0.3150 0.3000 0.3000 119,696 -0.01(-1.64%)
May 02, 2023 0.3150 0.3200 0.3050 0.3050 173,767 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.