Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4950	0.4950	0.4950	121	+0.01(+1.02%)
Jul 29, 2021	0.4850	0.4900	0.4850	0.4900	87,548	+0.00(+0.00%)
Jul 28, 2021	0.4750	0.4900	0.4750	0.4900	13,000	+0.03(+6.52%)
Jul 27, 2021	0.4600	0.4600	0.4600	0.4600	1,021	+0.01(+2.22%)
Jul 26, 2021	0.4500	0.4500	0.4400	0.4500	20,015	+0.01(+1.12%)
Jul 20, 2021		0.4450	0.4450	0.4450	56	-0.02(-5.32%)
Jul 19, 2021	0.4700	0.4900	0.4600	0.4700	70,096	-0.02(-4.08%)
Jul 15, 2021		0.4900	0.4900	0.4900	360	+0.02(+4.26%)
Jul 14, 2021	0.4800	0.4800	0.4600	0.4700	85,839	-0.02(-4.08%)
Jul 13, 2021	0.4800	0.4900	0.4750	0.4900	15,750	+0.00(+0.00%)
Jul 12, 2021	0.4900	0.5100	0.4900	0.4900	5,055	+0.00(+0.00%)
Jul 09, 2021	0.4900	0.4900	0.4900	0.4900	684	-0.01(-1.01%)
Jul 08, 2021	0.4950	0.4950	0.4950	0.4950	705	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.