Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1750 0 -0.01(-2.78%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 326,439 -0.01(-2.70%)
Dec 27, 2023 0.1700 0.1950 0.1700 0.1850 1,362,243 +0.03(+19.35%)
Dec 22, 2023 0.1550 0 +0.01(+3.33%)
Dec 21, 2023 0.1450 0.1500 0.1450 0.1500 92,276 +0.01(+3.45%)
Dec 20, 2023 0.1400 0.1500 0.1400 0.1450 155,972 +0.01(+11.54%)
Dec 19, 2023 0.1350 0.1350 0.1300 0.1300 254,149 +0.00(+0.00%)
Dec 18, 2023 0.1300 0.1350 0.1250 0.1300 349,941 -0.01(-7.14%)
Dec 15, 2023 0.1350 0.1400 0.1350 0.1400 27,090 +0.01(+7.69%)
Dec 14, 2023 0.1400 0.1450 0.1300 0.1300 541,150 -0.01(-7.14%)
Dec 13, 2023 0.1300 0.1400 0.1250 0.1400 281,419 +0.00(+0.00%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1400 270,492 -0.00(-3.45%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 7,100 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1450 107,850 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1500 0.1400 0.1450 174,500 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1450 0.1450 37,805 -0.01(-6.45%)
Dec 05, 2023 0.1500 0.1550 0.1500 0.1550 25,725 +0.01(+3.33%)
Dec 04, 2023 0.1500 0.1500 0.1450 0.1500 258,101 -0.01(-3.23%)
Dec 01, 2023 0.1550 0.1550 0.1500 0.1550 96,698 -0.01(-3.13%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 8,209 +0.00(+0.00%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 35,560 +0.01(+3.23%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 14,800 +0.00(+0.00%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Nov 23, 2023 0.1500 0.1500 0.1500 0.1500 86,250 +0.00(+0.00%)
Nov 22, 2023 0.1600 0.1600 0.1450 0.1500 129,600 -0.01(-3.23%)
Nov 21, 2023 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Nov 20, 2023 0.1600 0.1600 0.1500 0.1500 50,200 -0.01(-3.23%)
Nov 17, 2023 0.1550 0.1600 0.1550 0.1550 40,000 +0.01(+3.33%)
Nov 16, 2023 0.1650 0.1650 0.1500 0.1500 498,607 -0.01(-6.25%)
Nov 15, 2023 0.1700 0.1700 0.1600 0.1600 1,274,700 -0.01(-3.03%)
Nov 14, 2023 0.1600 0.1650 0.1600 0.1650 25,738 +0.00(+0.00%)
Nov 13, 2023 0.1550 0.1650 0.1500 0.1650 98,645 +0.02(+10.00%)
Nov 10, 2023 0.1550 0.1550 0.1500 0.1500 54,158 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Nov 08, 2023 0.1550 0.1550 0.1500 0.1550 6,100 +0.00(+0.00%)
Nov 07, 2023 0.1550 0.1550 0.1550 0.1550 2,257 -0.01(-3.13%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1600 206,300 -0.01(-8.57%)
Nov 03, 2023 0.1650 0.1850 0.1600 0.1750 174,507 +0.01(+9.37%)
Nov 02, 2023 0.1600 0.1600 0.1550 0.1600 312,469 +0.01(+6.67%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1500 189,800 -0.02(-9.09%)
Oct 31, 2023 0.1650 0.1650 0.1600 0.1650 252,500 +0.00(+0.00%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1650 90,001 +0.01(+6.45%)
Oct 27, 2023 0.1700 0.1700 0.1550 0.1550 458,000 -0.01(-6.06%)
Oct 26, 2023 0.1650 0.1650 0.1600 0.1650 153,640 +0.01(+6.45%)
Oct 25, 2023 0.1400 0.1650 0.1400 0.1550 292,000 +0.01(+3.33%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1500 321,646 -0.01(-3.23%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1550 520,445 -0.01(-3.13%)
Oct 20, 2023 0.1650 0.1650 0.1550 0.1600 526,132 -0.01(-8.57%)
Oct 19, 2023 0.1700 0.1750 0.1700 0.1750 134,650 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 0.1750 0.1750 324,412 -0.01(-5.41%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 163,325 -0.01(-2.63%)
Oct 16, 2023 0.1850 0.1950 0.1800 0.1900 296,963 +0.01(+5.56%)
Oct 13, 2023 0.1750 0.1850 0.1750 0.1800 95,730 -0.01(-2.70%)
Oct 12, 2023 0.1750 0.1850 0.1750 0.1850 26,014 +0.01(+2.78%)
Oct 11, 2023 0.1750 0.1850 0.1750 0.1800 85,500 -0.01(-2.70%)
Oct 10, 2023 0.1900 0.1900 0.1850 0.1850 57,864 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 -0.02(-11.90%)
Oct 05, 2023 0.1800 0.2100 0.1800 0.2100 734,006 +0.03(+16.67%)
Oct 04, 2023 0.1800 0.1850 0.1700 0.1800 530,500 +0.01(+2.86%)
Oct 03, 2023 0.1800 0.1850 0.1750 0.1750 286,400 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.