Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.170 +0.030 (+1.40%)
Streaming Delayed Price Updated: 10:23 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 2.140 2.170 2.110 2.140 93,832 -0.01(-0.47%)
Feb 18, 2025 2.130 2.180 2.120 2.150 121,154 +0.07(+3.37%)
Feb 14, 2025 2.080 0 -0.03(-1.42%)
Feb 13, 2025 2.110 2.140 2.090 2.110 112,640 -0.03(-1.40%)
Feb 12, 2025 2.150 2.180 2.100 2.140 86,952 +0.01(+0.47%)
Feb 11, 2025 2.100 2.170 2.090 2.130 140,892 +0.03(+1.43%)
Feb 10, 2025 2.100 2.100 2.070 2.100 73,062 +0.03(+1.45%)
Feb 07, 2025 2.080 2.100 2.040 2.070 102,926 -0.01(-0.48%)
Feb 06, 2025 2.090 2.110 2.000 2.080 104,211 -0.02(-0.95%)
Feb 05, 2025 2.100 2.120 2.080 2.100 159,490 -0.02(-0.94%)
Feb 04, 2025 2.100 2.200 2.090 2.120 278,215 +0.02(+0.95%)
Feb 03, 2025 1.900 2.160 1.900 2.100 321,207 -0.01(-0.47%)
Jan 31, 2025 2.160 2.160 2.100 2.110 150,689 -0.04(-1.86%)
Jan 30, 2025 2.160 2.190 2.130 2.150 148,294 -0.04(-1.83%)
Jan 29, 2025 2.130 2.190 2.130 2.190 66,903 +0.06(+2.82%)
Jan 28, 2025 2.120 2.170 2.120 2.130 70,613 +0.02(+0.95%)
Jan 27, 2025 2.110 2.160 2.090 2.110 83,212 -0.03(-1.40%)
Jan 24, 2025 2.200 2.200 2.130 2.140 177,143 -0.08(-3.60%)
Jan 23, 2025 2.250 2.250 2.180 2.220 137,046 +0.02(+0.91%)
Jan 22, 2025 2.250 2.250 2.200 2.200 114,230 -0.07(-3.08%)
Jan 21, 2025 2.280 2.330 2.240 2.270 143,800 -0.04(-1.73%)
Jan 20, 2025 2.250 2.320 2.250 2.310 176,685 +0.04(+1.76%)
Jan 17, 2025 2.220 2.270 2.190 2.270 127,877 +0.05(+2.25%)
Jan 16, 2025 2.220 2.230 2.170 2.220 111,136 -0.02(-0.89%)
Jan 15, 2025 2.230 2.260 2.200 2.240 146,395 +0.02(+0.90%)
Jan 14, 2025 2.240 2.250 2.210 2.220 79,163 -0.03(-1.33%)
Jan 13, 2025 2.340 2.340 2.250 2.250 178,991 -0.08(-3.43%)
Jan 10, 2025 2.360 2.410 2.300 2.330 204,135 +0.00(+0.00%)
Jan 09, 2025 2.280 2.340 2.280 2.330 46,792 +0.01(+0.43%)
Jan 08, 2025 2.310 2.360 2.300 2.320 119,446 +0.01(+0.43%)
Jan 07, 2025 2.320 2.350 2.300 2.310 55,085 +0.02(+0.87%)
Jan 06, 2025 2.240 2.400 2.240 2.290 191,528 +0.06(+2.69%)
Jan 03, 2025 2.270 2.270 2.210 2.230 84,872 -0.02(-0.89%)
Jan 02, 2025 2.220 2.250 2.190 2.250 123,292 +0.09(+4.17%)
Dec 31, 2024 2.160 0 +0.06(+2.86%)
Dec 30, 2024 2.150 2.150 2.050 2.100 79,971 -0.03(-1.41%)
Dec 27, 2024 2.060 2.130 2.060 2.130 157,197 +0.10(+4.93%)
Dec 24, 2024 2.030 0 +0.03(+1.50%)
Dec 23, 2024 1.960 2.000 1.940 2.000 66,310 +0.05(+2.56%)
Dec 20, 2024 1.960 1.960 1.920 1.950 101,518 -0.01(-0.51%)
Dec 19, 2024 2.000 2.020 1.950 1.960 118,547 -0.03(-1.51%)
Dec 18, 2024 2.030 2.060 1.980 1.990 271,271 -0.03(-1.49%)
Dec 17, 2024 2.030 2.030 1.990 2.020 174,568 -0.04(-1.94%)
Dec 16, 2024 2.120 2.120 2.030 2.060 1,227,258 -0.10(-4.63%)
Dec 13, 2024 2.150 2.160 2.110 2.160 129,253 +0.00(+0.00%)
Dec 12, 2024 2.170 2.190 2.140 2.160 103,356 -0.03(-1.37%)
Dec 11, 2024 2.170 2.210 2.170 2.190 77,446 +0.01(+0.46%)
Dec 10, 2024 2.220 2.230 2.160 2.180 93,589 -0.01(-0.46%)
Dec 09, 2024 2.160 2.210 2.160 2.190 102,271 +0.03(+1.39%)
Dec 06, 2024 2.220 2.220 2.130 2.160 118,346 -0.05(-2.26%)
Dec 05, 2024 2.220 2.240 2.180 2.210 65,385 -0.02(-0.90%)
Dec 04, 2024 2.230 2.270 2.200 2.230 91,438 +0.02(+0.90%)
Dec 03, 2024 2.200 2.250 2.200 2.210 87,566 -0.02(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.