Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.430 -0.110 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.190 4.600 4.190 4.540 698,709 +0.31(+7.33%)
Nov 21, 2024 4.250 4.430 4.190 4.230 700,450 -0.01(-0.24%)
Nov 20, 2024 3.700 4.350 3.630 4.240 1,371,053 +0.86(+25.44%)
Nov 19, 2024 3.390 3.510 3.380 3.380 309,909 -0.06(-1.74%)
Nov 18, 2024 3.400 3.460 3.290 3.440 265,536 +0.08(+2.38%)
Nov 15, 2024 3.240 3.390 3.210 3.360 637,638 +0.17(+5.33%)
Nov 14, 2024 3.140 3.260 3.120 3.190 149,757 +0.04(+1.27%)
Nov 13, 2024 3.120 3.260 3.120 3.150 182,972 -0.01(-0.32%)
Nov 12, 2024 3.210 3.260 3.120 3.160 213,517 -0.10(-3.07%)
Nov 11, 2024 3.380 3.380 3.220 3.260 97,406 -0.06(-1.81%)
Nov 08, 2024 3.400 3.400 3.160 3.320 173,380 -0.09(-2.64%)
Nov 07, 2024 3.170 3.420 3.140 3.410 231,959 +0.26(+8.25%)
Nov 06, 2024 3.190 3.300 3.080 3.150 186,598 -0.19(-5.69%)
Nov 05, 2024 3.440 3.440 3.290 3.340 311,720 +0.02(+0.60%)
Nov 04, 2024 3.210 3.430 3.210 3.320 531,604 +0.14(+4.40%)
Nov 01, 2024 3.140 3.290 3.120 3.180 178,205 +0.11(+3.58%)
Oct 31, 2024 3.100 3.130 3.030 3.070 621,966 -0.08(-2.54%)
Oct 30, 2024 3.170 3.220 3.070 3.150 218,280 -0.02(-0.63%)
Oct 29, 2024 3.170 3.220 3.160 3.170 101,896 +0.03(+0.96%)
Oct 28, 2024 3.130 3.260 3.130 3.140 128,011 -0.08(-2.48%)
Oct 25, 2024 3.160 3.260 3.130 3.220 220,014 +0.05(+1.58%)
Oct 24, 2024 3.100 3.250 3.000 3.170 251,748 +0.12(+3.93%)
Oct 23, 2024 3.140 3.140 3.020 3.050 81,208 -0.12(-3.79%)
Oct 22, 2024 3.180 3.190 3.130 3.170 56,634 +0.01(+0.32%)
Oct 21, 2024 3.210 3.250 3.120 3.160 107,121 -0.12(-3.66%)
Oct 18, 2024 3.200 3.280 3.200 3.280 78,674 +0.10(+3.14%)
Oct 17, 2024 3.170 3.220 3.120 3.180 71,616 -0.02(-0.63%)
Oct 16, 2024 3.250 3.310 3.190 3.200 73,126 -0.01(-0.31%)
Oct 15, 2024 3.140 3.210 3.100 3.210 108,992 -0.02(-0.62%)
Oct 11, 2024 3.230 0 +0.00(+0.00%)
Oct 10, 2024 3.140 3.250 3.070 3.230 124,598 +0.09(+2.87%)
Oct 09, 2024 3.110 3.140 3.000 3.140 144,120 +0.07(+2.28%)
Oct 08, 2024 3.260 3.260 3.060 3.070 113,479 -0.25(-7.53%)
Oct 07, 2024 3.350 3.540 3.240 3.320 104,618 -0.05(-1.48%)
Oct 04, 2024 3.390 3.450 3.340 3.370 95,981 +0.05(+1.51%)
Oct 03, 2024 3.430 3.460 3.310 3.320 85,881 -0.19(-5.41%)
Oct 02, 2024 3.530 3.560 3.490 3.510 72,677 +0.03(+0.86%)
Oct 01, 2024 3.470 3.550 3.460 3.480 49,420 -0.02(-0.57%)
Sep 30, 2024 3.610 3.630 3.490 3.500 132,104 -0.14(-3.85%)
Sep 27, 2024 3.710 3.710 3.630 3.640 122,978 -0.05(-1.36%)
Sep 26, 2024 3.560 3.760 3.520 3.690 280,193 +0.21(+6.03%)
Sep 25, 2024 3.520 3.600 3.480 3.480 123,012 -0.04(-1.14%)
Sep 24, 2024 3.560 3.620 3.520 3.520 200,455 +0.07(+2.03%)
Sep 23, 2024 3.490 3.550 3.410 3.450 160,840 -0.05(-1.43%)
Sep 20, 2024 3.480 3.550 3.340 3.500 782,089 +0.01(+0.29%)
Sep 19, 2024 3.360 3.530 3.330 3.490 253,397 +0.28(+8.72%)
Sep 18, 2024 3.180 3.300 3.130 3.210 150,020 +0.04(+1.26%)
Sep 17, 2024 3.070 3.200 3.050 3.170 136,638 +0.10(+3.26%)
Sep 16, 2024 3.140 3.140 3.030 3.070 116,121 -0.06(-1.92%)
Sep 13, 2024 3.090 3.180 3.090 3.130 109,818 +0.08(+2.62%)
Sep 12, 2024 3.000 3.110 2.990 3.050 174,191 +0.11(+3.74%)
Sep 11, 2024 2.740 2.950 2.700 2.940 255,881 +0.21(+7.69%)
Sep 10, 2024 2.700 2.760 2.640 2.730 208,207 +0.03(+1.11%)
Sep 09, 2024 2.630 2.760 2.610 2.700 327,053 +0.09(+3.45%)
Sep 06, 2024 2.770 2.800 2.580 2.610 608,971 -0.16(-5.78%)
Sep 05, 2024 2.910 2.930 2.750 2.770 245,425 -0.12(-4.15%)
Sep 04, 2024 2.900 2.980 2.870 2.890 170,709 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.