Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

8.350 +0.050 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.280 8.380 8.280 8.350 5,918 +0.05(+0.60%)
Mar 11, 2025 8.350 8.550 8.240 8.300 20,932 -0.17(-2.01%)
Mar 10, 2025 8.560 8.560 8.360 8.470 25,645 -0.11(-1.28%)
Mar 07, 2025 8.560 8.710 8.560 8.580 14,698 +0.02(+0.23%)
Mar 06, 2025 8.740 8.760 8.560 8.560 25,111 -0.27(-3.06%)
Mar 05, 2025 8.730 8.850 8.690 8.830 27,846 +0.20(+2.32%)
Mar 04, 2025 8.600 8.740 8.490 8.630 62,818 -0.16(-1.82%)
Mar 03, 2025 8.760 8.950 8.710 8.790 42,884 -0.10(-1.12%)
Feb 28, 2025 8.760 8.980 8.760 8.890 12,895 -0.10(-1.11%)
Feb 27, 2025 8.980 9.030 8.950 8.990 35,723 +0.03(+0.33%)
Feb 26, 2025 9.030 9.050 8.950 8.960 43,075 -0.04(-0.44%)
Feb 25, 2025 8.950 9.040 8.950 9.000 13,750 +0.00(+0.00%)
Feb 24, 2025 9.010 9.150 8.950 9.000 26,078 -0.05(-0.55%)
Feb 21, 2025 9.130 9.270 9.010 9.050 26,386 -0.20(-2.16%)
Feb 20, 2025 9.320 9.350 9.200 9.250 26,457 +0.00(+0.00%)
Feb 19, 2025 9.080 9.500 9.060 9.250 73,810 +0.19(+2.10%)
Feb 18, 2025 9.070 9.090 8.970 9.060 58,242 +0.01(+0.11%)
Feb 14, 2025 9.050 0 +0.35(+4.02%)
Feb 13, 2025 8.490 8.700 8.470 8.700 45,847 +0.33(+3.94%)
Feb 12, 2025 8.460 8.490 8.360 8.370 53,216 -0.08(-0.95%)
Feb 11, 2025 8.580 8.580 8.360 8.450 36,470 -0.07(-0.82%)
Feb 10, 2025 8.540 8.550 8.430 8.520 93,770 -0.03(-0.35%)
Feb 07, 2025 8.780 8.880 8.550 8.550 92,161 -0.23(-2.62%)
Feb 06, 2025 8.900 9.050 8.710 8.780 201,295 -0.11(-1.24%)
Feb 05, 2025 8.490 9.000 8.480 8.890 143,225 +0.58(+6.98%)
Feb 04, 2025 8.080 8.440 8.080 8.310 23,289 +0.29(+3.62%)
Feb 03, 2025 8.360 8.360 8.010 8.020 43,709 -0.34(-4.07%)
Jan 31, 2025 8.470 8.500 8.280 8.360 131,536 -0.02(-0.24%)
Jan 30, 2025 8.310 8.470 8.310 8.380 23,149 +0.03(+0.36%)
Jan 29, 2025 8.250 8.450 8.240 8.350 53,310 +0.10(+1.21%)
Jan 28, 2025 8.010 8.250 8.010 8.250 136,771 +0.22(+2.74%)
Jan 27, 2025 8.140 8.150 7.920 8.030 39,122 +0.00(+0.00%)
Jan 24, 2025 7.600 8.070 7.580 8.030 67,987 +0.53(+7.07%)
Jan 23, 2025 7.310 7.520 7.310 7.500 13,217 +0.12(+1.63%)
Jan 22, 2025 7.240 7.540 7.240 7.380 42,534 +0.07(+0.96%)
Jan 21, 2025 7.340 7.340 7.250 7.310 12,740 -0.02(-0.27%)
Jan 20, 2025 7.240 7.330 7.180 7.330 18,058 +0.04(+0.55%)
Jan 17, 2025 7.330 7.390 7.240 7.290 16,020 -0.04(-0.55%)
Jan 16, 2025 7.310 7.340 7.250 7.330 18,224 +0.00(+0.00%)
Jan 15, 2025 7.290 7.350 7.260 7.330 20,879 -0.05(-0.68%)
Jan 14, 2025 7.370 7.380 7.260 7.380 19,130 +0.02(+0.27%)
Jan 13, 2025 7.260 7.360 7.260 7.360 22,242 -0.01(-0.14%)
Jan 10, 2025 7.450 7.450 7.340 7.370 27,477 -0.13(-1.73%)
Jan 09, 2025 7.320 7.550 7.320 7.500 20,440 -0.10(-1.32%)
Jan 08, 2025 7.440 7.600 7.440 7.600 21,193 +0.20(+2.70%)
Jan 07, 2025 7.390 7.400 7.340 7.400 14,559 +0.00(+0.00%)
Jan 06, 2025 7.450 7.470 7.350 7.400 18,278 -0.05(-0.67%)
Jan 03, 2025 7.610 7.630 7.450 7.450 17,227 -0.15(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.