Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (TSX:ONC)

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.420 0 +0.03(+2.16%)
Aug 21, 2025 1.370 1.430 1.360 1.390 175,816 -0.01(-0.71%)
Aug 20, 2025 1.340 1.400 1.330 1.400 74,186 +0.03(+2.19%)
Aug 19, 2025 1.400 1.420 1.350 1.370 117,472 -0.05(-3.52%)
Aug 18, 2025 1.470 1.480 1.400 1.420 245,821 -0.07(-4.70%)
Aug 15, 2025 1.340 1.500 1.310 1.490 456,491 +0.15(+11.19%)
Aug 14, 2025 1.370 1.390 1.310 1.340 264,447 -0.06(-4.29%)
Aug 13, 2025 1.250 1.460 1.200 1.400 634,474 +0.23(+19.66%)
Aug 12, 2025 1.180 1.210 1.140 1.170 200,111 -0.01(-0.85%)
Aug 11, 2025 1.170 1.230 1.140 1.180 253,826 +0.00(+0.00%)
Aug 08, 2025 1.260 1.320 1.130 1.180 653,419 -0.08(-6.35%)
Aug 07, 2025 1.290 1.310 1.230 1.260 375,322 -0.04(-3.08%)
Aug 06, 2025 1.350 1.350 1.230 1.300 517,090 -0.02(-1.52%)
Aug 05, 2025 1.250 1.380 1.200 1.320 653,501 -0.05(-3.65%)
Aug 01, 2025 1.370 0 -0.03(-2.14%)
Jul 31, 2025 1.460 1.470 1.400 1.400 106,774 -0.04(-2.78%)
Jul 30, 2025 1.440 1.490 1.410 1.440 119,075 +0.02(+1.41%)
Jul 29, 2025 1.470 1.530 1.390 1.420 276,792 -0.09(-5.96%)
Jul 28, 2025 1.470 1.520 1.450 1.510 207,752 +0.06(+4.14%)
Jul 25, 2025 1.530 1.550 1.390 1.450 665,180 -0.08(-5.23%)
Jul 24, 2025 1.590 1.590 1.520 1.530 208,537 -0.08(-4.97%)
Jul 23, 2025 1.680 1.680 1.530 1.610 217,116 -0.06(-3.59%)
Jul 22, 2025 1.700 1.710 1.620 1.670 266,075 +0.02(+1.21%)
Jul 21, 2025 1.750 1.760 1.620 1.650 237,775 -0.08(-4.62%)
Jul 18, 2025 1.780 1.800 1.710 1.730 245,934 -0.05(-2.81%)
Jul 17, 2025 1.700 1.850 1.700 1.780 510,657 +0.08(+4.71%)
Jul 16, 2025 1.590 1.730 1.570 1.700 583,292 +0.17(+11.11%)
Jul 15, 2025 1.640 1.640 1.530 1.530 185,171 -0.09(-5.56%)
Jul 14, 2025 1.600 1.680 1.550 1.620 134,412 +0.02(+1.25%)
Jul 11, 2025 1.520 1.610 1.430 1.600 128,163 +0.09(+5.96%)
Jul 10, 2025 1.600 1.610 1.440 1.510 360,377 -0.10(-6.21%)
Jul 09, 2025 1.800 1.800 1.540 1.610 511,388 -0.09(-5.29%)
Jul 08, 2025 1.400 1.720 1.370 1.700 892,106 +0.33(+24.09%)
Jul 07, 2025 1.150 1.400 1.150 1.370 527,436 +0.22(+19.13%)
Jul 04, 2025 1.240 1.150 1.120 1.150 235,025 -0.09(-7.26%)
Jul 03, 2025 1.050 1.240 1.030 1.240 496,696 +0.19(+18.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.