Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1250 0.1300 0.1200 0.1250 202,543 +0.00(+0.00%)
Feb 13, 2025 0.1550 0.1550 0.1250 0.1250 95,632 -0.03(-19.35%)
Feb 12, 2025 0.1550 0.1550 0.1500 0.1550 1,917 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1550 0.1450 0.1550 25,500 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1550 0.1450 0.1550 32,797 +0.00(+0.00%)
Feb 07, 2025 0.1500 0.1550 0.1500 0.1550 1,850 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1550 0.1550 0.1550 1,355 +0.00(+0.00%)
Feb 05, 2025 0.1450 0.1600 0.1450 0.1550 18,300 +0.01(+6.90%)
Feb 04, 2025 0.1450 0.1450 0.1450 0.1450 5,050 +0.00(+0.00%)
Feb 03, 2025 0.1500 0.1500 0.1400 0.1450 71,094 -0.01(-3.33%)
Jan 31, 2025 0.1500 0.1500 0.1500 0.1500 4,060 -0.01(-3.23%)
Jan 30, 2025 0.1550 0.1550 0.1550 0.1550 6,635 +0.00(+0.00%)
Jan 29, 2025 0.1550 0.1550 0.1550 0.1550 9,895 -0.00(-1.59%)
Jan 28, 2025 0.1600 0.1600 0.1575 0.1575 3,580 +0.00(+1.61%)
Jan 27, 2025 0.1500 0.1600 0.1500 0.1550 21,406 -0.01(-3.13%)
Jan 24, 2025 0.1600 0.1600 0.1500 0.1600 258,515 +0.00(+1.59%)
Jan 23, 2025 0.1600 0.1600 0.1575 0.1575 7,473 -0.00(-1.56%)
Jan 22, 2025 0.1550 0.1650 0.1550 0.1600 2,074 -0.01(-3.03%)
Jan 21, 2025 0.1600 0.1700 0.1600 0.1650 12,157 +0.01(+6.45%)
Jan 17, 2025 0.1550 0.1550 652 -0.01(-3.13%)
Jan 16, 2025 0.1600 0.1600 0.1550 0.1600 12,590 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1700 0.1600 0.1600 26,218 +0.00(+0.00%)
Jan 14, 2025 0.1800 0.1800 0.1600 0.1600 20,686 -0.01(-8.57%)
Jan 13, 2025 0.1600 0.1850 0.1600 0.1750 8,320 +0.00(+2.94%)
Jan 10, 2025 0.1600 0.1700 0.1600 0.1700 6,100 -0.01(-8.11%)
Jan 09, 2025 0.1800 0.1850 0.1800 0.1850 38,937 +0.01(+2.78%)
Jan 08, 2025 0.1600 0.1850 0.1600 0.1800 66,444 +0.01(+2.86%)
Jan 07, 2025 0.1650 0.1750 0.1600 0.1750 82,504 +0.00(+2.94%)
Jan 06, 2025 0.1500 0.1700 0.1500 0.1700 23,331 +0.01(+6.25%)
Jan 03, 2025 0.1500 0.1600 0.1500 0.1600 37,300 +0.02(+10.34%)
Jan 02, 2025 0.1250 0.1450 0.1250 0.1450 43,215 +0.02(+16.00%)
Dec 31, 2024 0.1250 0 -0.01(-7.41%)
Dec 30, 2024 0.1200 0.1350 0.1200 0.1350 60,492 +0.02(+12.50%)
Dec 27, 2024 0.1400 0.1400 0.1200 0.1200 158,706 -0.02(-14.29%)
Dec 24, 2024 0.1400 0 -0.01(-5.08%)
Dec 23, 2024 0.1400 0.1475 0.1400 0.1475 4,200 -0.00(-1.67%)
Dec 20, 2024 0.1500 0.1500 0.1450 0.1500 19,085 +0.00(+0.00%)
Dec 19, 2024 0.1450 0.1500 0.1400 0.1500 11,614 +0.01(+7.14%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 49,000 -0.01(-6.67%)
Dec 17, 2024 0.1500 0.1550 0.1450 0.1500 12,000 +0.00(+0.00%)
Dec 16, 2024 0.1600 0.1600 0.1500 0.1500 15,831 -0.01(-3.23%)
Dec 13, 2024 0.1500 0.1550 0.1500 0.1550 1,850 -0.01(-3.13%)
Dec 12, 2024 0.1400 0.1600 0.1400 0.1600 11,701 +0.01(+8.47%)
Dec 11, 2024 0.1500 0.1650 0.1450 0.1475 14,084 -0.00(-1.67%)
Dec 10, 2024 0.1600 0.1600 0.1450 0.1500 35,205 -0.01(-6.25%)
Dec 09, 2024 0.1650 0.1650 0.1600 0.1600 56,796 -0.01(-3.03%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 26,030 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1700 0.1650 0.1650 54,537 -0.01(-2.94%)
Dec 04, 2024 0.1700 0.1750 0.1700 0.1700 6,961 -0.00(-2.86%)
Dec 03, 2024 0.1700 0.1800 0.1650 0.1750 84,543 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.