Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-7.41%)
Mar 11, 2025 0.1250 0.1350 0.1250 0.1350 34,152 -0.01(-6.90%)
Mar 10, 2025 0.1500 0.1500 0.1400 0.1450 22,738 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1450 0.1350 0.1450 10,234 +0.00(+0.00%)
Mar 06, 2025 0.1450 0.1500 0.1450 0.1450 16,500 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1450 0.1450 0.1450 36,620 +0.01(+7.41%)
Mar 04, 2025 0.1450 0.1450 0.1350 0.1350 6,500 -0.01(-3.57%)
Mar 03, 2025 0.1350 0.1400 0.1350 0.1400 5,899 +0.00(+0.00%)
Feb 28, 2025 0.1550 0.1550 0.1400 0.1400 13,900 +0.00(+0.00%)
Feb 27, 2025 0.1550 0.1550 0.1400 0.1400 34,674 -0.00(-3.45%)
Feb 26, 2025 0.1450 0.1450 0.1450 0.1450 31,864 +0.00(+0.00%)
Feb 25, 2025 0.1550 0.1550 0.1450 0.1450 37,500 -0.01(-6.45%)
Feb 24, 2025 0.1400 0.1550 0.1400 0.1550 131,025 +0.01(+10.71%)
Feb 21, 2025 0.1350 0.1400 0.1300 0.1400 48,312 +0.00(+0.00%)
Feb 20, 2025 0.1350 0.1400 0.1350 0.1400 12,000 +0.01(+3.70%)
Feb 19, 2025 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-10.00%)
Feb 18, 2025 0.1150 0.1500 0.1150 0.1500 165,410 +0.02(+20.00%)
Feb 14, 2025 0.1250 0 +0.00(+0.00%)
Feb 13, 2025 0.1550 0.1550 0.1250 0.1250 95,632 -0.03(-19.35%)
Feb 12, 2025 0.1550 0.1550 0.1500 0.1550 1,917 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1550 0.1450 0.1550 25,500 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1550 0.1450 0.1550 32,797 +0.00(+0.00%)
Feb 07, 2025 0.1500 0.1550 0.1500 0.1550 1,850 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1550 0.1550 0.1550 1,355 +0.00(+0.00%)
Feb 05, 2025 0.1450 0.1600 0.1450 0.1550 18,300 +0.01(+6.90%)
Feb 04, 2025 0.1450 0.1450 0.1450 0.1450 5,050 +0.00(+0.00%)
Feb 03, 2025 0.1500 0.1500 0.1400 0.1450 71,094 -0.01(-3.33%)
Jan 31, 2025 0.1500 0.1500 0.1500 0.1500 4,060 -0.01(-3.23%)
Jan 30, 2025 0.1550 0.1550 0.1550 0.1550 6,635 +0.00(+0.00%)
Jan 29, 2025 0.1550 0.1550 0.1550 0.1550 9,895 -0.00(-1.59%)
Jan 28, 2025 0.1600 0.1600 0.1575 0.1575 3,580 +0.00(+1.61%)
Jan 27, 2025 0.1500 0.1600 0.1500 0.1550 21,406 -0.01(-3.13%)
Jan 24, 2025 0.1600 0.1600 0.1500 0.1600 258,515 +0.00(+1.59%)
Jan 23, 2025 0.1600 0.1600 0.1575 0.1575 7,473 -0.00(-1.56%)
Jan 22, 2025 0.1550 0.1650 0.1550 0.1600 2,074 -0.01(-3.03%)
Jan 21, 2025 0.1600 0.1700 0.1600 0.1650 12,157 +0.01(+6.45%)
Jan 17, 2025 0.1550 0.1550 652 -0.01(-3.13%)
Jan 16, 2025 0.1600 0.1600 0.1550 0.1600 12,590 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1700 0.1600 0.1600 26,218 +0.00(+0.00%)
Jan 14, 2025 0.1800 0.1800 0.1600 0.1600 20,686 -0.01(-8.57%)
Jan 13, 2025 0.1600 0.1850 0.1600 0.1750 8,320 +0.00(+2.94%)
Jan 10, 2025 0.1600 0.1700 0.1600 0.1700 6,100 -0.01(-8.11%)
Jan 09, 2025 0.1800 0.1850 0.1800 0.1850 38,937 +0.01(+2.78%)
Jan 08, 2025 0.1600 0.1850 0.1600 0.1800 66,444 +0.01(+2.86%)
Jan 07, 2025 0.1650 0.1750 0.1600 0.1750 82,504 +0.00(+2.94%)
Jan 06, 2025 0.1500 0.1700 0.1500 0.1700 23,331 +0.01(+6.25%)
Jan 03, 2025 0.1500 0.1600 0.1500 0.1600 37,300 +0.02(+10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.