Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0600 0.0650 0.0550 0.0550 1,156,447 -0.01(-15.38%)
Nov 22, 2024 0.0600 0.0650 0.0600 0.0650 226,536 +0.01(+18.18%)
Nov 21, 2024 0.0500 0.0600 0.0500 0.0550 71,530 +0.00(+10.00%)
Nov 20, 2024 0.0450 0.0500 0.0450 0.0500 276,000 +0.01(+11.11%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 65,400 +0.00(+12.50%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 2,151,044 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 1,742,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 1,238,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,970,694 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 3,822,820 -0.00(-11.11%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0450 165,915 -0.01(-10.00%)
Nov 08, 2024 0.0600 0.0600 0.0500 0.0500 1,804,052 -0.01(-16.67%)
Nov 07, 2024 0.0500 0.0600 0.0500 0.0600 487,125 +0.00(+9.09%)
Nov 06, 2024 0.0550 0.0550 0.0500 0.0550 43,080 +0.00(+0.00%)
Nov 04, 2024 0.0550 0 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0550 0.0550 1,167,648 -0.00(-8.33%)
Oct 31, 2024 0.0600 0.0600 0.0500 0.0600 765,371 +0.00(+9.09%)
Oct 30, 2024 0.0550 0.0550 0.0500 0.0550 347,819 +0.00(+10.00%)
Oct 29, 2024 0.0550 0.0550 0.0450 0.0500 792,910 -0.00(-9.09%)
Oct 28, 2024 0.0450 0.0550 0.0450 0.0550 314,111 +0.01(+22.22%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 32,200 +0.00(+12.50%)
Oct 24, 2024 0.0350 0.0400 0.0350 0.0400 33,997 +0.00(+14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 9,836 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 61,015 +0.00(+0.00%)
Oct 17, 2024 0.0400 0 -0.00(-11.11%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 388,700 +0.01(+28.57%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 09, 2024 0.0400 0 +0.00(+14.29%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0350 673,609 +0.00(+0.00%)
Oct 04, 2024 0.0350 0 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 53,002 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 178,117 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0400 48,952 -0.00(-11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 3,152 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 28,100 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0400 757,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.