Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0850 0.0850 0.0850 0.0850 31,105 +0.00(+0.00%)
Feb 13, 2025 0.0850 0.0850 0.0850 0.0850 6,487 +0.00(+0.00%)
Feb 12, 2025 0.0850 0.0850 0.0800 0.0850 91,850 -0.00(-5.56%)
Feb 11, 2025 0.0800 0.0950 0.0800 0.0900 296,359 +0.01(+12.50%)
Feb 10, 2025 0.0900 0.0900 0.0800 0.0800 161,882 -0.01(-11.11%)
Feb 07, 2025 0.0850 0.0900 0.0850 0.0900 148,891 +0.00(+0.00%)
Feb 06, 2025 0.0850 0.0900 0.0850 0.0900 51,396 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0900 0.0800 0.0900 161,250 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Feb 03, 2025 0.0850 0.0850 0.0850 0.0850 9,193 -0.00(-5.56%)
Jan 31, 2025 0.0900 0.0900 0.0900 0.0900 25,220 +0.00(+0.00%)
Jan 30, 2025 0.0950 0.0950 0.0900 0.0900 19,200 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0900 0.0800 0.0900 125,113 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jan 27, 2025 0.0850 0.0900 0.0800 0.0850 98,842 -0.00(-5.56%)
Jan 23, 2025 0.0900 0 -0.01(-5.26%)
Jan 22, 2025 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Jan 21, 2025 0.1000 0.1000 0.0900 0.0900 134,575 -0.01(-5.26%)
Jan 20, 2025 0.0900 0.0950 0.0900 0.0950 49,576 +0.01(+5.56%)
Jan 17, 2025 0.0800 0.0900 0.0800 0.0900 42,020 +0.00(+5.88%)
Jan 16, 2025 0.0800 0.0850 0.0750 0.0850 178,000 +0.00(+0.00%)
Jan 15, 2025 0.0850 0.0850 0.0850 0.0850 35,244 +0.01(+13.33%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 15,500 -0.01(-6.25%)
Jan 13, 2025 0.0800 0.0800 0.0800 0.0800 3,500 -0.01(-5.88%)
Jan 10, 2025 0.0750 0.0850 0.0750 0.0850 74,000 +0.01(+13.33%)
Jan 09, 2025 0.0750 0.0750 0.0750 0.0750 2,961 -0.01(-6.25%)
Jan 08, 2025 0.0750 0.0800 0.0750 0.0800 114,500 +0.00(+0.00%)
Jan 07, 2025 0.0750 0.0800 0.0750 0.0800 167,800 +0.00(+0.00%)
Jan 06, 2025 0.0800 0.0800 0.0800 0.0800 126,423 +0.01(+6.67%)
Jan 03, 2025 0.0750 0.0800 0.0750 0.0750 154,730 +0.00(+0.00%)
Jan 02, 2025 0.0750 0.0750 0.0700 0.0750 54,997 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0750 0.0750 0.0700 0.0700 98,500 -0.00(-6.67%)
Dec 27, 2024 0.0750 0.0800 0.0700 0.0750 230,979 +0.00(+0.00%)
Dec 23, 2024 0.0750 0 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0800 0.0750 0.0750 481,530 -0.01(-11.76%)
Dec 19, 2024 0.0750 0.0900 0.0750 0.0850 93,100 +0.01(+13.33%)
Dec 18, 2024 0.0850 0.0850 0.0750 0.0750 252,134 +0.00(+0.00%)
Dec 17, 2024 0.0850 0.0850 0.0750 0.0750 332,609 -0.01(-11.76%)
Dec 16, 2024 0.0850 0.0900 0.0850 0.0850 84,251 -0.00(-5.56%)
Dec 13, 2024 0.0900 0.0900 0.0900 0.0900 68,710 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0900 0.0850 0.0900 228,608 +0.00(+5.88%)
Dec 11, 2024 0.0900 0.0900 0.0850 0.0850 12,550 +0.00(+0.00%)
Dec 10, 2024 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Dec 09, 2024 0.0900 0.0900 0.0850 0.0900 487,440 -0.01(-5.26%)
Dec 06, 2024 0.0950 0.0950 0.0900 0.0950 207,000 +0.01(+5.56%)
Dec 05, 2024 0.0950 0.0950 0.0900 0.0900 55,500 -0.01(-14.29%)
Dec 04, 2024 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.