Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.8000 -0.0700 (-8.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9000 0.9000 0.8000 0.8000 152,850 -0.07(-8.05%)
Sep 25, 2024 0.9300 0.9300 0.8600 0.8700 74,572 -0.06(-6.45%)
Sep 24, 2024 0.9100 0.9500 0.9000 0.9300 95,963 +0.03(+3.33%)
Sep 23, 2024 0.9800 1.010 0.8650 0.9000 713,264 -0.05(-5.26%)
Sep 20, 2024 0.9200 0.9600 0.9100 0.9500 685,908 +0.05(+5.56%)
Sep 19, 2024 0.8500 0.9000 0.8400 0.9000 202,217 +0.06(+7.14%)
Sep 18, 2024 0.8300 0.9100 0.8200 0.8400 244,924 +0.01(+1.20%)
Sep 17, 2024 0.8200 0.8400 0.8200 0.8300 102,190 +0.00(+0.00%)
Sep 16, 2024 0.8400 0.8400 0.8100 0.8300 271,163 +0.01(+1.22%)
Sep 13, 2024 0.8000 0.8200 0.7800 0.8200 529,559 +0.02(+2.50%)
Sep 12, 2024 0.7600 0.8000 0.7600 0.8000 114,190 +0.03(+3.90%)
Sep 11, 2024 0.7200 0.7700 0.7200 0.7700 52,581 +0.05(+6.94%)
Sep 10, 2024 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Sep 09, 2024 0.7400 0.7400 0.7200 0.7200 163,007 -0.01(-1.37%)
Sep 06, 2024 0.7700 0.7700 0.7300 0.7300 25,672 -0.02(-2.67%)
Sep 05, 2024 0.7200 0.7600 0.7200 0.7500 329,341 +0.02(+2.74%)
Sep 04, 2024 0.7100 0.7300 0.7100 0.7300 29,295 +0.01(+1.39%)
Sep 03, 2024 0.7400 0.7400 0.7200 0.7200 24,837 +0.00(+0.00%)
Aug 30, 2024 0.7200 0 -0.02(-2.70%)
Aug 29, 2024 0.7300 0.7400 0.7300 0.7400 6,190 +0.02(+2.07%)
Aug 28, 2024 0.7300 0.7350 0.7100 0.7250 7,000 -0.01(-0.68%)
Aug 27, 2024 0.7700 0.7700 0.7300 0.7300 37,533 -0.03(-3.95%)
Aug 26, 2024 0.8000 0.8000 0.7600 0.7600 19,495 -0.04(-5.00%)
Aug 23, 2024 0.7500 0.8000 0.7400 0.8000 98,314 +0.05(+6.67%)
Aug 22, 2024 0.7500 0.7700 0.7500 0.7500 9,589 +0.02(+2.74%)
Aug 21, 2024 0.8500 0.8500 0.7300 0.7300 86,162 -0.07(-8.75%)
Aug 20, 2024 0.7700 0.8300 0.7700 0.8000 373,999 +0.03(+3.90%)
Aug 19, 2024 0.7700 0.7700 0.7500 0.7700 41,217 +0.00(+0.00%)
Aug 16, 2024 0.7200 0.7700 0.7200 0.7700 123,450 +0.07(+10.00%)
Aug 15, 2024 0.6800 0.7100 0.6800 0.7000 88,123 +0.04(+6.06%)
Aug 14, 2024 0.6300 0.6600 0.6300 0.6600 28,001 +0.06(+10.00%)
Aug 13, 2024 0.6200 0.6300 0.6000 0.6000 65,476 -0.02(-3.23%)
Aug 12, 2024 0.6000 0.6200 0.5900 0.6200 40,717 +0.03(+5.08%)
Aug 09, 2024 0.6000 0.6000 0.5900 0.5900 3,948 +0.00(+0.00%)
Aug 08, 2024 0.6300 0.6300 0.5900 0.5900 55,500 -0.03(-4.84%)
Aug 07, 2024 0.6200 0.6300 0.6100 0.6200 33,346 +0.02(+3.33%)
Aug 06, 2024 0.6000 0.6000 0.5700 0.6000 102,958 +0.00(+0.00%)
Aug 02, 2024 0.6000 0 -0.03(-4.76%)
Aug 01, 2024 0.6300 0.6300 0.6300 0.6300 3,359 -0.01(-1.56%)
Jul 31, 2024 0.6300 0.6600 0.6200 0.6400 85,784 +0.02(+3.23%)
Jul 30, 2024 0.6200 0.6400 0.6200 0.6200 17,070 +0.00(+0.00%)
Jul 29, 2024 0.6300 0.6300 0.6200 0.6200 29,000 +0.00(+0.00%)
Jul 26, 2024 0.6300 0.6300 0.6100 0.6200 22,370 -0.01(-1.59%)
Jul 25, 2024 0.6300 0.6300 0.6200 0.6300 15,850 -0.01(-1.56%)
Jul 24, 2024 0.6500 0.6600 0.6400 0.6400 53,984 -0.01(-1.54%)
Jul 23, 2024 0.6600 0.6600 0.6500 0.6500 28,577 -0.01(-1.52%)
Jul 22, 2024 0.6600 0.6700 0.6500 0.6600 9,161 +0.00(+0.00%)
Jul 19, 2024 0.6400 0.6600 0.6300 0.6600 33,689 +0.01(+1.54%)
Jul 18, 2024 0.6800 0.6800 0.6500 0.6500 44,746 -0.03(-4.41%)
Jul 17, 2024 0.6600 0.6800 0.6600 0.6800 21,409 +0.00(+0.00%)
Jul 16, 2024 0.6700 0.6800 0.6600 0.6800 22,304 +0.01(+1.49%)
Jul 15, 2024 0.6900 0.7000 0.6500 0.6700 17,970 -0.01(-1.47%)
Jul 12, 2024 0.6800 0.6900 0.6700 0.6800 30,081 -0.02(-2.86%)
Jul 11, 2024 0.7000 0.7000 0.6900 0.7000 43,454 +0.01(+1.45%)
Jul 10, 2024 0.6900 0.7000 0.6800 0.6900 49,500 +0.01(+1.47%)
Jul 09, 2024 0.6800 0.6850 0.6400 0.6800 17,001 +0.01(+1.49%)
Jul 08, 2024 0.7000 0.7000 0.6700 0.6700 4,860 -0.05(-6.94%)
Jul 05, 2024 0.7000 0.7200 0.6900 0.7200 35,730 +0.05(+7.46%)
Jul 04, 2024 0.6500 0.6700 0.6500 0.6700 10,040 +0.02(+3.08%)
Jul 03, 2024 0.6400 0.6700 0.6300 0.6500 61,693 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.