Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:21 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 260,000 -0.00(-11.11%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0450 911,999 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0450 0.0350 0.0450 1,031,000 +0.00(+12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 221,600 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0300 0.0400 894,890 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0450 0.0250 0.0400 3,584,835 +0.01(+60.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0 -0.00(-16.67%)
Nov 11, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0 -0.01(-14.29%)
Nov 04, 2024 0.0350 0 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0300 364,500 -0.01(-14.29%)
Oct 25, 2024 0.0350 0 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0350 108,262 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0350 0.0350 132,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 289,750 +0.01(+16.67%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 246,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0350 162,500 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 307,500 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0350 182,000 +0.01(+16.67%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 128,500 +0.00(+0.00%)
Sep 23, 2024 0.0350 0 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0350 214,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 300 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Sep 10, 2024 0.0300 0.0400 0.0300 0.0400 112,659 +0.01(+33.33%)
Sep 09, 2024 0.0400 0.0400 0.0250 0.0300 416,000 -0.01(-25.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 68,018 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 55,949 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.