Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SASK)

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.3850 0.4000 0.3850 0.4000 13,002 +0.01(+1.27%)
Apr 29, 2025 0.3950 0.4100 0.3800 0.3950 123,902 -0.01(-1.25%)
Apr 28, 2025 0.3900 0.4000 0.3900 0.4000 24,106 +0.00(+0.00%)
Apr 25, 2025 0.4000 0.4100 0.3850 0.4000 55,734 +0.01(+2.56%)
Apr 24, 2025 0.4050 0.4100 0.3900 0.3900 69,517 -0.02(-4.88%)
Apr 23, 2025 0.3900 0.4100 0.3850 0.4100 46,732 +0.02(+5.13%)
Apr 22, 2025 0.3750 0.3900 0.3750 0.3900 35,163 +0.02(+5.41%)
Apr 21, 2025 0.3800 0.3800 0.3650 0.3700 74,539 -0.06(-13.95%)
Apr 17, 2025 0.4300 0 +0.04(+10.26%)
Apr 16, 2025 0.4100 0.4100 0.3750 0.3900 383,564 -0.01(-1.27%)
Apr 15, 2025 0.4000 0.4100 0.3950 0.3950 286,629 -0.01(-2.47%)
Apr 14, 2025 0.4550 0.4600 0.4050 0.4050 256,624 -0.03(-7.95%)
Apr 11, 2025 0.4100 0.4500 0.4100 0.4400 238,195 +0.03(+7.32%)
Apr 10, 2025 0.3800 0.4100 0.3650 0.4100 335,213 +0.03(+9.33%)
Apr 09, 2025 0.3550 0.3780 0.3500 0.3750 314,964 +0.01(+1.35%)
Apr 08, 2025 0.3550 0.3900 0.3550 0.3700 159,692 +0.04(+12.12%)
Apr 07, 2025 0.3800 0.3800 0.3300 0.3300 664,497 -0.05(-13.16%)
Apr 04, 2025 0.3850 0.3900 0.3500 0.3800 168,109 -0.03(-8.43%)
Apr 03, 2025 0.4150 0.4350 0.4000 0.4150 206,149 -0.01(-2.35%)
Apr 02, 2025 0.4200 0.4400 0.4150 0.4250 689,788 -0.01(-2.30%)
Apr 01, 2025 0.4400 0.4500 0.4350 0.4350 665,831 -0.03(-6.45%)
Mar 31, 2025 0.4350 0.4650 0.3850 0.4650 4,844,065 +0.04(+9.41%)
Mar 28, 2025 0.4650 0.4650 0.4150 0.4250 50,966 -0.04(-9.57%)
Mar 27, 2025 0.4700 0.4850 0.4450 0.4700 71,878 -0.03(-6.00%)
Mar 26, 2025 0.4800 0.5000 0.4600 0.5000 188,702 +0.02(+4.17%)
Mar 25, 2025 0.5100 0.5200 0.4700 0.4800 250,280 -0.02(-4.00%)
Mar 24, 2025 0.4900 0.5000 0.4600 0.5000 255,255 +0.05(+11.11%)
Mar 21, 2025 0.3700 0.4500 0.3700 0.4500 912,342 +0.07(+16.88%)
Mar 20, 2025 0.3900 0.4000 0.3730 0.3850 383,489 -0.02(-3.75%)
Mar 19, 2025 0.3500 0.4000 0.3500 0.4000 256,037 +0.04(+11.11%)
Mar 18, 2025 0.3700 0.3700 0.3450 0.3600 134,504 -0.01(-1.37%)
Mar 17, 2025 0.3600 0.3650 0.3450 0.3650 275,401 -0.01(-2.67%)
Mar 14, 2025 0.3600 0.3750 0.3300 0.3750 146,172 +0.00(+0.00%)
Mar 13, 2025 0.3700 0.3750 0.3550 0.3750 111,556 +0.01(+1.35%)
Mar 12, 2025 0.3850 0.3850 0.3500 0.3700 622,998 -0.01(-1.33%)
Mar 11, 2025 0.3650 0.3950 0.3550 0.3750 182,848 +0.02(+4.17%)
Mar 10, 2025 0.4000 0.4000 0.3600 0.3600 303,312 -0.04(-10.00%)
Mar 07, 2025 0.4550 0.4550 0.3950 0.4000 159,584 -0.05(-11.11%)
Mar 06, 2025 0.4400 0.4550 0.4400 0.4500 27,098 -0.01(-1.10%)
Mar 05, 2025 0.4700 0.4750 0.4300 0.4550 131,305 +0.03(+5.81%)
Mar 04, 2025 0.3950 0.4300 0.3750 0.4300 238,106 +0.02(+3.61%)
Mar 03, 2025 0.4600 0.4600 0.4100 0.4150 98,941 -0.03(-5.68%)
Feb 28, 2025 0.4550 0.4550 0.4400 0.4400 38,650 -0.03(-6.38%)
Feb 27, 2025 0.4500 0.4700 0.4500 0.4700 38,708 +0.01(+2.17%)
Feb 26, 2025 0.4400 0.4700 0.4400 0.4600 52,369 +0.02(+4.55%)
Feb 25, 2025 0.4500 0.4550 0.4050 0.4400 99,582 -0.02(-3.30%)
Feb 24, 2025 0.4600 0.4650 0.4500 0.4550 63,484 -0.01(-1.09%)
Feb 21, 2025 0.4800 0.4800 0.4550 0.4600 104,462 -0.03(-6.12%)
Feb 20, 2025 0.5000 0.5000 0.4700 0.4900 90,916 +0.00(+0.00%)
Feb 19, 2025 0.5000 0.5000 0.4830 0.4900 138,041 -0.02(-3.92%)
Feb 18, 2025 0.5000 0.5100 0.4850 0.5100 94,748 +0.03(+5.15%)
Feb 14, 2025 0.4850 0 +0.01(+1.04%)
Feb 13, 2025 0.4950 0.5000 0.4800 0.4800 302,350 -0.01(-2.04%)
Feb 12, 2025 0.5000 0.5000 0.4850 0.4900 150,532 -0.01(-1.61%)
Feb 11, 2025 0.5100 0.5100 0.4900 0.4980 78,495 -0.00(-0.40%)
Feb 10, 2025 0.5200 0.5400 0.4900 0.5000 761,180 -0.01(-1.96%)
Feb 07, 2025 0.5300 0.5300 0.5000 0.5100 28,095 +0.00(+0.00%)
Feb 06, 2025 0.5100 0.5100 0.4950 0.5100 72,207 +0.01(+2.00%)
Feb 05, 2025 0.5400 0.5400 0.4950 0.5000 418,423 -0.04(-6.54%)
Feb 04, 2025 0.5600 0.5600 0.5350 0.5350 65,347 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.