Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV:PEX)

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.1250 0.1250 0.1200 0.1200 45,505 -0.01(-7.69%)
Apr 24, 2025 0.1300 492 +0.01(+4.00%)
Apr 23, 2025 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Apr 22, 2025 0.1350 0.1350 0.1300 0.1300 24,000 +0.00(+0.00%)
Apr 21, 2025 0.1300 0.1300 0.1300 0.1300 3,300 +0.00(+0.00%)
Apr 17, 2025 0.1300 0 -0.01(-3.70%)
Apr 16, 2025 0.1400 0.1400 0.1350 0.1350 23,057 +0.00(+0.00%)
Apr 15, 2025 0.1300 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Apr 14, 2025 0.1250 0.1300 0.1200 0.1300 10,530 +0.01(+4.00%)
Apr 11, 2025 0.1250 0.1300 0.1250 0.1250 17,540 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1300 0.1250 0.1250 48,550 -0.01(-3.85%)
Apr 08, 2025 0.1300 0 -0.01(-7.14%)
Apr 07, 2025 0.1500 0.1500 0.1400 0.1400 16,600 +0.00(+0.00%)
Apr 04, 2025 0.1600 0.1600 0.1400 0.1400 61,953 -0.01(-6.67%)
Apr 03, 2025 0.1550 0.1550 0.1500 0.1500 31,500 -0.01(-6.25%)
Apr 02, 2025 0.1750 0.1750 0.1550 0.1600 26,700 +0.00(+0.00%)
Apr 01, 2025 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 31, 2025 0.1550 0.1600 0.1550 0.1600 5,650 +0.00(+0.00%)
Mar 28, 2025 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 27, 2025 0.1600 0.1600 0.1600 0.1600 900 -0.01(-3.03%)
Mar 26, 2025 0.1650 0.1650 0.1650 0.1650 30,345 -0.01(-5.71%)
Mar 25, 2025 0.1750 0.1750 0.1650 0.1750 21,107 +0.00(+0.00%)
Mar 24, 2025 0.1800 0.1800 0.1750 0.1750 5,500 +0.00(+0.00%)
Mar 21, 2025 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Mar 20, 2025 0.1950 0.1950 0.1700 0.1800 22,600 +0.02(+12.50%)
Mar 19, 2025 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Mar 18, 2025 0.1600 0.1750 0.1600 0.1650 45,450 +0.01(+6.45%)
Mar 17, 2025 0.1500 0.1550 0.1500 0.1550 26,840 +0.01(+6.90%)
Mar 14, 2025 0.1300 0.1450 0.1300 0.1450 42,250 +0.02(+16.00%)
Mar 12, 2025 0.1250 0 +0.01(+4.17%)
Mar 11, 2025 0.1300 0.1300 0.1200 0.1200 86,780 -0.01(-7.69%)
Mar 10, 2025 0.1400 0.1400 0.1300 0.1300 54,138 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1400 0.1200 0.1300 51,900 -0.01(-10.34%)
Mar 06, 2025 0.1450 0.1450 0.1450 0.1450 2,502 +0.00(+0.00%)
Mar 05, 2025 0.1400 0.1450 0.1400 0.1450 10,500 +0.01(+7.41%)
Mar 04, 2025 0.1500 0.1500 0.1350 0.1350 98,866 -0.01(-10.00%)
Mar 03, 2025 0.1550 0.1550 0.1500 0.1500 21,000 -0.01(-3.23%)
Feb 28, 2025 0.1550 0.1550 0.1550 0.1550 1,600 +0.00(+0.00%)
Feb 27, 2025 0.1550 0.1550 0.1550 0.1550 25,600 +0.00(+0.00%)
Feb 26, 2025 0.1750 0.1750 0.1550 0.1550 25,260 +0.00(+0.00%)
Feb 25, 2025 0.1550 0.1550 0.1550 0.1550 54,473 -0.01(-3.13%)
Feb 24, 2025 0.1600 0.1600 0.1550 0.1600 106,000 +0.00(+0.00%)
Feb 21, 2025 0.1700 0.1700 0.1600 0.1600 21,900 +0.00(+0.00%)
Feb 20, 2025 0.1700 0.1700 0.1600 0.1600 35,230 -0.01(-5.88%)
Feb 19, 2025 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+3.03%)
Feb 18, 2025 0.1650 0.1650 0.1650 0.1650 6,284 +0.01(+3.13%)
Feb 14, 2025 0.1600 0 -0.02(-11.11%)
Feb 13, 2025 0.1600 0.1850 0.1600 0.1800 98,950 +0.02(+16.13%)
Feb 12, 2025 0.1600 0.1600 0.1550 0.1550 11,500 +0.00(+0.00%)
Feb 11, 2025 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Feb 10, 2025 0.1500 0.1550 0.1500 0.1500 58,100 +0.01(+3.45%)
Feb 07, 2025 0.1550 0.1550 0.1450 0.1450 31,000 -0.01(-3.33%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 11,700 -0.01(-3.23%)
Feb 05, 2025 0.1550 0.1550 0.1550 0.1550 5,020 +0.00(+0.00%)
Feb 04, 2025 0.1600 0.1600 0.1550 0.1550 8,158 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.