Skip to main content

Chakana Copper Corp (TSV: PERU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0800 0.0850 0.0750 0.0750 340,000 -0.01(-6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+6.67%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 178,828 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0850 0.0750 0.0750 196,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0800 129,015 +0.01(+6.67%)
Feb 14, 2024 0.0800 0.0800 0.0750 0.0750 186,776 -0.01(-6.25%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 103,600 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0850 0.0750 0.0800 287,642 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.1000 0.0850 0.0900 376,068 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 132,100 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 539,284 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0850 0.0850 225,008 -0.01(-10.53%)
Feb 05, 2024 0.0900 0.0950 0.0900 0.0950 80,501 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0950 125,636 +0.00(+0.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.0950 71,230 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.0950 166,010 +0.01(+5.56%)
Jan 30, 2024 0.1000 0.1050 0.0900 0.0900 396,043 -0.01(-14.29%)
Jan 29, 2024 0.0900 0.1050 0.0900 0.1050 709,175 +0.01(+16.67%)
Jan 26, 2024 0.0900 0.0900 0.0850 0.0900 114,257 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0900 0.0800 0.0850 174,450 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 149,217 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 30,400 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 168,156 -0.01(-10.53%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0950 143,000 +0.01(+5.56%)
Jan 18, 2024 0.0900 0.1050 0.0900 0.0900 851,938 +0.01(+12.50%)
Jan 17, 2024 0.0800 0.0850 0.0800 0.0800 206,647 -0.01(-5.88%)
Jan 16, 2024 0.0750 0.0850 0.0750 0.0850 453,950 +0.01(+6.25%)
Jan 15, 2024 0.0700 0.0800 0.0700 0.0800 181,128 +0.01(+14.29%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 158,012 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0750 0.0650 0.0650 208,016 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0700 0.0550 0.0650 979,630 +0.01(+30.00%)
Jan 08, 2024 0.0450 0.0600 0.0450 0.0500 1,520,381 +0.01(+11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 438,778 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0400 314,058 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 567,494 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 277,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 837,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 485,744 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 1,527,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 2,330,300 +0.00(+14.29%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 648,775 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.