Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.1450 30 +0.01(+11.54%)
Dec 29, 2025 0.1350 0.1350 0.1300 0.1300 24,595 +0.00(+0.00%)
Dec 24, 2025 0.1300 0 +0.01(+13.04%)
Dec 23, 2025 0.1150 0.1150 0.1150 0.1150 1,335 -0.01(-8.00%)
Dec 22, 2025 0.1350 0.1350 0.1050 0.1250 67,890 +0.01(+8.70%)
Dec 19, 2025 0.1150 0.1250 0.1050 0.1150 104,500 +0.00(+0.00%)
Dec 18, 2025 0.1150 0.1250 0.1100 0.1150 34,500 +0.01(+9.52%)
Dec 17, 2025 0.1250 0.1250 0.1050 0.1050 95,250 -0.03(-19.23%)
Dec 15, 2025 0.1300 250 -0.01(-10.34%)
Dec 12, 2025 0.1400 0.1450 0.1400 0.1450 9,025 +0.00(+3.57%)
Dec 11, 2025 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Dec 10, 2025 0.1450 0.1450 0.1450 0.1450 17,500 -0.01(-3.33%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 05, 2025 0.1450 0.1500 0.1450 0.1500 18,040 +0.00(+0.00%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 2,580 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Dec 02, 2025 0.1450 0.1600 0.1450 0.1600 1,100 +0.02(+14.29%)
Dec 01, 2025 0.1500 0.1500 0.1400 0.1400 21,075 -0.01(-6.67%)
Nov 28, 2025 0.1500 0.1500 0.1500 0.1500 2,350 +0.00(+0.00%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 5,612 +0.00(+0.00%)
Nov 26, 2025 0.1500 0.1500 0.1500 0.1500 12,100 +0.00(+0.00%)
Nov 25, 2025 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Nov 21, 2025 0.1500 2 +0.00(+0.00%)
Nov 20, 2025 0.1700 0.1700 0.1500 0.1500 54,500 -0.02(-11.76%)
Nov 19, 2025 0.1700 0.1700 0.1700 0.1700 11,700 -0.00(-2.86%)
Nov 18, 2025 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Nov 17, 2025 0.1750 0.1750 0.1750 0.1750 28,500 +0.00(+2.94%)
Nov 14, 2025 0.1700 0.1700 0.1700 0.1700 1,079 -0.00(-2.86%)
Nov 13, 2025 0.1850 0.1850 0.1750 0.1750 1,650 -0.01(-5.41%)
Nov 11, 2025 0.1850 0 +0.01(+2.78%)
Nov 10, 2025 0.1700 0.1800 0.1700 0.1800 24,700 +0.01(+5.88%)
Nov 07, 2025 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 06, 2025 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Nov 05, 2025 0.2000 0.2000 0.2000 0.2000 26,100 +0.00(+0.00%)
Nov 04, 2025 0.2000 0.2000 0.2000 0.2000 27,417 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.