Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1200 0.1200 0.1200 0.1200 511 +0.00(+4.35%)
Jul 31, 2025 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1100 0.1150 13,000 -0.00(-4.17%)
Jul 29, 2025 0.1200 0.1200 0.1100 0.1200 166,622 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1200 0.1150 0.1200 27,734 +0.00(+0.00%)
Jul 25, 2025 0.1250 0.1250 0.1150 0.1200 522,783 -0.01(-7.69%)
Jul 24, 2025 0.1350 0.1350 0.1250 0.1300 70,000 +0.00(+0.00%)
Jul 23, 2025 0.1350 0.1350 0.1300 0.1300 176,500 +0.00(+0.00%)
Jul 22, 2025 0.1400 0.1400 0.1300 0.1300 53,100 -0.01(-3.70%)
Jul 21, 2025 0.1350 0.1400 0.1350 0.1350 149,900 +0.01(+3.85%)
Jul 18, 2025 0.1300 0.1300 0.1250 0.1300 100,540 +0.00(+0.00%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 86,000 +0.00(+0.00%)
Jul 16, 2025 0.1350 0.1500 0.1300 0.1300 91,243 -0.01(-3.70%)
Jul 15, 2025 0.1400 0.1400 0.1350 0.1350 26,982 +0.00(+0.00%)
Jul 14, 2025 0.1450 0.1450 0.1300 0.1350 45,041 -0.01(-3.57%)
Jul 11, 2025 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Jul 10, 2025 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1350 0.1300 0.1350 13,240 +0.00(+0.00%)
Jul 08, 2025 0.1450 0.1450 0.1350 0.1350 56,905 -0.01(-3.57%)
Jul 07, 2025 0.1350 0.1400 0.1350 0.1400 2,627 +0.00(+0.00%)
Jul 03, 2025 0.1350 0.1400 3,000 +0.00(+0.00%)
Jul 02, 2025 0.1400 0.1400 0.1400 0.1400 32,000 -0.01(-6.67%)
Jun 30, 2025 0.1500 0 +0.01(+7.14%)
Jun 27, 2025 0.1400 0.1400 0.1400 0.1400 3,007 +0.02(+12.00%)
Jun 25, 2025 0.1250 150 -0.02(-16.67%)
Jun 24, 2025 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Jun 23, 2025 0.1450 0.1500 0.1450 0.1450 66,400 +0.00(+0.00%)
Jun 18, 2025 0.1450 4 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1450 0.1400 0.1450 3,500 +0.00(+3.57%)
Jun 16, 2025 0.1250 0.1400 0.1250 0.1400 58,000 +0.02(+12.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 64,500 -0.01(-3.85%)
Jun 11, 2025 0.1300 100 +0.00(+0.00%)
Jun 10, 2025 0.1350 0.1400 0.1300 0.1300 79,193 -0.01(-3.70%)
Jun 09, 2025 0.1400 0.1400 0.1300 0.1350 6,619 +0.01(+3.85%)
Jun 06, 2025 0.1400 0.1400 0.1300 0.1300 26,508 -0.01(-3.70%)
Jun 05, 2025 0.1350 0.1350 0.1350 0.1350 750 -0.01(-3.57%)
Jun 04, 2025 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1250 0.1400 94,500 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.