Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NRC)

0.5000 +0.0500 (+11.11%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.4500 0.5000 0.4200 0.5000 60,263 +0.05(+11.11%)
Apr 23, 2025 0.4500 0 -0.02(-4.26%)
Apr 22, 2025 0.5000 0.5000 0.4700 0.4700 20,000 -0.03(-6.00%)
Apr 21, 2025 0.5000 0.5000 0.4800 0.5000 8,176 +0.01(+2.04%)
Apr 17, 2025 0.4900 0 +0.02(+4.26%)
Apr 16, 2025 0.4700 0.4700 0.4700 0.4700 5,742 +0.01(+2.17%)
Apr 15, 2025 0.4500 0.4600 0.4500 0.4600 39,000 +0.04(+9.52%)
Apr 14, 2025 0.4200 0.4500 0.4200 0.4200 7,545 +0.00(+0.00%)
Apr 11, 2025 0.4700 0.4700 0.4200 0.4200 5,037 -0.05(-10.64%)
Apr 10, 2025 0.4750 0.4750 0.4300 0.4700 26,306 +0.03(+6.82%)
Apr 09, 2025 0.4150 0.4400 0.4100 0.4400 14,600 -0.06(-12.00%)
Apr 08, 2025 0.4400 0.5000 0.4400 0.5000 2,500 +0.10(+25.00%)
Apr 07, 2025 0.4250 0.4500 0.3600 0.4000 18,251 -0.03(-6.98%)
Apr 04, 2025 0.4600 0.5000 0.4300 0.4300 65,100 -0.03(-6.52%)
Apr 03, 2025 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Apr 02, 2025 0.4700 0.4700 0.4700 0.4700 8,712 +0.00(+0.00%)
Apr 01, 2025 0.4800 0.4800 0.4700 0.4700 14,150 +0.00(+0.00%)
Mar 31, 2025 0.5000 0.5000 0.4600 0.4700 7,000 -0.03(-6.00%)
Mar 28, 2025 0.4700 0.5000 0.4700 0.5000 2,000 +0.03(+6.38%)
Mar 27, 2025 0.4900 0.5000 0.4700 0.4700 13,320 -0.03(-6.00%)
Mar 26, 2025 0.5000 0.5000 0.4700 0.5000 40,000 +0.00(+0.00%)
Mar 25, 2025 0.4900 0.5000 0.4900 0.5000 39,143 +0.00(+0.00%)
Mar 24, 2025 0.5000 0.5000 0.4950 0.5000 8,500 +0.01(+1.01%)
Mar 21, 2025 0.5000 0.5000 0.4950 0.4950 16,500 -0.01(-1.00%)
Mar 20, 2025 0.4950 0.5000 0.4950 0.5000 11,400 +0.01(+1.01%)
Mar 19, 2025 0.4900 0.5000 0.4850 0.4950 137,010 +0.02(+3.13%)
Mar 18, 2025 0.5000 0.5000 0.4700 0.4800 34,510 -0.01(-2.04%)
Mar 17, 2025 0.5000 0.5000 0.4900 0.4900 6,526 -0.01(-2.00%)
Mar 14, 2025 0.5000 0.5000 0.5000 0.5000 37,170 +0.00(+0.00%)
Mar 13, 2025 0.5000 0.5000 0.4900 0.5000 22,000 +0.01(+2.04%)
Mar 12, 2025 0.5000 0.5000 0.4900 0.4900 3,600 +0.00(+0.00%)
Mar 11, 2025 0.4900 0.4900 0.4900 0.4900 25,500 -0.01(-2.00%)
Mar 10, 2025 0.4900 0.5000 0.4900 0.5000 2,000 +0.00(+0.00%)
Mar 06, 2025 0.5000 300 +0.00(+0.00%)
Mar 05, 2025 0.5000 0.5000 0.5000 0.5000 13,580 +0.00(+0.00%)
Mar 04, 2025 0.4900 0.5000 0.4800 0.5000 51,200 +0.00(+0.00%)
Mar 03, 2025 0.5000 0.5000 0.5000 0.5000 3,740 +0.01(+2.04%)
Feb 28, 2025 0.5000 0.5000 0.4900 0.4900 5,003 +0.00(+0.00%)
Feb 27, 2025 0.5000 0.5000 0.4900 0.4900 13,302 -0.01(-2.00%)
Feb 26, 2025 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Feb 25, 2025 0.5200 0.5300 0.5000 0.5000 28,932 -0.03(-5.66%)
Feb 24, 2025 0.5100 0.5300 0.5100 0.5300 10,010 +0.00(+0.00%)
Feb 21, 2025 0.5300 0.5300 0.5300 0.5300 10,853 +0.00(+0.00%)
Feb 20, 2025 0.4900 0.5300 0.4900 0.5300 47,137 +0.03(+6.00%)
Feb 19, 2025 0.4950 0.5000 0.4800 0.5000 57,480 +0.01(+1.01%)
Feb 18, 2025 0.5300 0.5300 0.4700 0.4950 26,305 +0.02(+3.13%)
Feb 14, 2025 0.4800 0 -0.05(-9.43%)
Feb 13, 2025 0.5400 0.5400 0.5300 0.5300 13,000 +0.02(+3.92%)
Feb 12, 2025 0.5200 0.5200 0.5100 0.5100 2,054 -0.03(-5.56%)
Feb 11, 2025 0.5500 0.5500 0.5200 0.5400 10,296 -0.01(-1.82%)
Feb 10, 2025 0.5500 0.5500 0.5300 0.5500 28,776 +0.00(+0.00%)
Feb 07, 2025 0.5000 0.5500 0.5000 0.5500 10,020 +0.06(+12.24%)
Feb 06, 2025 0.5000 0.5000 0.4900 0.4900 19,500 +0.00(+0.00%)
Feb 05, 2025 0.5200 0.5200 0.4900 0.4900 10,547 -0.03(-5.77%)
Feb 04, 2025 0.5200 0.5200 0.5200 0.5200 519 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.