Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NHHH)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0750 0.0750 0.0650 0.0700 114,369 -0.00(-6.67%)
Dec 02, 2025 0.0600 0.0750 0.0600 0.0750 260,289 +0.00(+0.00%)
Dec 01, 2025 0.0700 0.0750 0.0650 0.0750 401,170 +0.00(+7.14%)
Nov 28, 2025 0.0600 0.0700 0.0600 0.0700 239,306 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0700 0.0700 0.0700 37,494 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0750 0.0600 0.0700 273,310 +0.01(+7.69%)
Nov 25, 2025 0.0600 0.0650 0.0600 0.0650 153,478 +0.01(+8.33%)
Nov 24, 2025 0.0600 0.0700 0.0600 0.0600 576,745 +0.00(+0.00%)
Nov 21, 2025 0.0500 0.0600 0.0500 0.0600 81,000 +0.00(+9.09%)
Nov 20, 2025 0.0550 0.0550 0.0550 0.0550 278,871 +0.01(+22.22%)
Nov 19, 2025 0.0500 0.0500 0.0450 0.0450 170,339 -0.01(-18.18%)
Nov 18, 2025 0.0500 0.0550 0.0500 0.0550 66,980 -0.00(-8.33%)
Nov 17, 2025 0.0550 0.0600 0.0550 0.0600 175,368 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0600 0.0550 0.0600 86,410 +0.00(+9.09%)
Nov 13, 2025 0.0550 0.0550 0.0550 0.0550 5,051 +0.00(+0.00%)
Nov 12, 2025 0.0550 0.0550 0.0550 0.0550 62,382 +0.00(+0.00%)
Nov 11, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 10, 2025 0.0650 0.0650 0.0600 0.0600 57,600 +0.00(+0.00%)
Nov 07, 2025 0.0500 0.0600 0.0500 0.0600 42,274 +0.00(+9.09%)
Nov 06, 2025 0.0600 0.0600 0.0550 0.0550 296,733 -0.00(-8.33%)
Nov 04, 2025 0.0600 110 -0.01(-7.69%)
Nov 03, 2025 0.0650 0.0650 0.0650 0.0650 90,017 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0650 0.0600 0.0650 207,000 -0.01(-7.14%)
Oct 30, 2025 0.0650 0.0700 0.0600 0.0700 290,000 +0.01(+7.69%)
Oct 29, 2025 0.0550 0.0650 0.0550 0.0650 117,228 +0.01(+8.33%)
Oct 28, 2025 0.0600 0.0650 0.0600 0.0600 612,849 +0.00(+0.00%)
Oct 27, 2025 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-14.29%)
Oct 24, 2025 0.0700 0.0700 0.0650 0.0700 216,923 +0.01(+7.69%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 22, 2025 0.0650 0.0650 0.0650 0.0650 13,368 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 128,496 -0.01(-7.14%)
Oct 17, 2025 0.0650 0.0750 0.0650 0.0700 140,000 -0.00(-6.67%)
Oct 16, 2025 0.0750 0.0750 0.0650 0.0750 61,410 +0.00(+7.14%)
Oct 15, 2025 0.0750 0.0750 0.0700 0.0700 79,979 -0.00(-6.67%)
Oct 14, 2025 0.0700 0.0750 0.0700 0.0750 276,825 +0.01(+15.38%)
Oct 10, 2025 0.0650 0 -0.01(-7.14%)
Oct 09, 2025 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 08, 2025 0.0700 0.0700 0.0700 0.0700 26,100 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 36,400 +0.00(+0.00%)
Oct 06, 2025 0.0650 0.0700 0.0650 0.0700 279,913 +0.00(+0.00%)
Oct 03, 2025 0.0750 0.0750 0.0700 0.0700 42,900 -0.00(-6.67%)
Oct 02, 2025 0.0750 0.0750 0.0750 0.0750 205,600 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.