Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NBM)

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7800 0.7800 0.7600 0.7800 172,950 +0.01(+1.30%)
Feb 26, 2026 0.7800 0.7900 0.7200 0.7700 528,349 -0.01(-1.28%)
Feb 25, 2026 0.7500 0.7800 0.7500 0.7800 610,819 +0.05(+6.85%)
Feb 24, 2026 0.7300 0.7400 0.7300 0.7300 604,996 +0.03(+4.29%)
Feb 23, 2026 0.7000 0.7200 0.6900 0.7000 432,988 +0.03(+4.48%)
Feb 20, 2026 0.6900 0.7000 0.6500 0.6700 505,889 +0.00(+0.00%)
Feb 19, 2026 0.6600 0.6800 0.6500 0.6700 581,438 +0.04(+6.35%)
Feb 18, 2026 0.6300 0.6500 0.6200 0.6300 255,360 +0.04(+6.78%)
Feb 17, 2026 0.6200 0.6200 0.5800 0.5900 105,018 -0.02(-3.28%)
Feb 13, 2026 0.6100 0 -0.01(-1.61%)
Feb 12, 2026 0.6200 0.6300 0.6200 0.6200 72,671 -0.02(-3.13%)
Feb 11, 2026 0.6300 0.6400 0.6200 0.6400 98,522 +0.03(+4.92%)
Feb 10, 2026 0.6300 0.6400 0.6100 0.6100 72,180 -0.03(-4.69%)
Feb 09, 2026 0.6400 0.6400 0.6300 0.6400 231,710 +0.03(+4.92%)
Feb 06, 2026 0.5900 0.6200 0.5900 0.6100 191,073 +0.01(+1.67%)
Feb 05, 2026 0.6100 0.6200 0.6000 0.6000 149,258 -0.02(-3.23%)
Feb 04, 2026 0.6500 0.6500 0.6000 0.6200 259,481 -0.02(-3.13%)
Feb 03, 2026 0.6700 0.6700 0.6200 0.6400 281,228 -0.02(-3.03%)
Feb 02, 2026 0.6300 0.6700 0.6300 0.6600 270,692 +0.01(+1.54%)
Jan 30, 2026 0.6500 0.6600 0.6300 0.6500 107,679 -0.01(-1.52%)
Jan 29, 2026 0.7100 0.7100 0.6400 0.6600 246,490 -0.03(-4.35%)
Jan 28, 2026 0.7000 0.7000 0.6900 0.6900 107,146 +0.00(+0.00%)
Jan 27, 2026 0.6800 0.7000 0.6700 0.6900 171,833 +0.02(+2.99%)
Jan 26, 2026 0.6600 0.6900 0.6600 0.6700 110,063 +0.02(+3.08%)
Jan 23, 2026 0.7000 0.7700 0.6500 0.6500 227,833 -0.06(-8.45%)
Jan 22, 2026 0.7200 0.7200 0.6900 0.7100 50,859 +0.04(+5.97%)
Jan 21, 2026 0.7300 0.7300 0.6500 0.6700 119,207 -0.07(-9.46%)
Jan 20, 2026 0.7400 0.7400 0.7400 0.7400 12,000 +0.02(+2.78%)
Jan 19, 2026 0.7300 0.7400 0.7200 0.7200 56,114 -0.03(-4.00%)
Jan 16, 2026 0.7400 0.7500 0.6600 0.7500 727,865 +0.01(+1.35%)
Jan 15, 2026 0.7000 0.8200 0.6900 0.7400 2,903,308 +0.06(+8.82%)
Jan 14, 2026 0.6700 0.6800 0.6600 0.6800 222,543 +0.07(+11.48%)
Jan 13, 2026 0.6100 0.6300 0.6000 0.6100 127,567 +0.00(+0.00%)
Jan 12, 2026 0.6800 0.6900 0.6000 0.6100 151,801 -0.08(-11.59%)
Jan 09, 2026 0.6900 0.6900 0.6500 0.6900 136,502 +0.00(+0.00%)
Jan 08, 2026 0.7100 0.7100 0.6700 0.6900 66,356 -0.01(-1.43%)
Jan 07, 2026 0.6900 0.7100 0.6800 0.7000 200,383 +0.03(+4.48%)
Jan 06, 2026 0.6600 0.6700 0.6500 0.6700 435,801 +0.02(+3.08%)
Jan 05, 2026 0.6700 0.6700 0.6100 0.6500 551,562 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.