Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LEAP)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Aug 19, 2025 0.1300 0.1300 0.1100 0.1150 143,642 -0.03(-17.86%)
Aug 18, 2025 0.1400 0.1400 0.1400 0.1400 3,212 +0.02(+16.67%)
Aug 15, 2025 0.1100 0.1300 0.1100 0.1200 58,000 -0.01(-4.00%)
Aug 14, 2025 0.1200 0.1250 0.1200 0.1250 29,600 +0.01(+4.17%)
Aug 13, 2025 0.1350 0.1350 0.1200 0.1200 21,000 -0.02(-11.11%)
Aug 12, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Aug 11, 2025 0.1500 0.1500 0.1050 0.1250 135,657 -0.02(-10.71%)
Aug 08, 2025 0.1300 0.1400 0.1100 0.1400 64,770 +0.01(+3.70%)
Aug 07, 2025 0.1350 0.1350 0.1350 0.1350 14,500 +0.01(+3.85%)
Aug 06, 2025 0.1450 0.1450 0.1300 0.1300 36,987 -0.01(-10.34%)
Aug 05, 2025 0.1350 0.1450 0.1350 0.1450 6,757 +0.01(+7.41%)
Aug 01, 2025 0.1350 0 +0.02(+12.50%)
Jul 31, 2025 0.1200 0.1250 0.1200 0.1200 15,725 +0.00(+4.35%)
Jul 30, 2025 0.1350 0.1350 0.1150 0.1150 76,650 -0.01(-8.00%)
Jul 29, 2025 0.1500 0.1550 0.1250 0.1250 94,535 -0.02(-10.71%)
Jul 28, 2025 0.1450 0.1500 0.1400 0.1400 78,585 -0.01(-6.67%)
Jul 25, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1500 17,000 +0.00(+0.00%)
Jul 23, 2025 0.1600 0.1600 0.1450 0.1500 45,510 -0.01(-3.23%)
Jul 22, 2025 0.1450 0.1550 0.1450 0.1550 118,254 +0.01(+3.33%)
Jul 21, 2025 0.1550 0.1550 0.1500 0.1500 13,040 +0.00(+0.00%)
Jul 18, 2025 0.1600 0.1650 0.1400 0.1500 121,416 +0.00(+0.00%)
Jul 17, 2025 0.1600 0.1600 0.1500 0.1500 40,258 -0.01(-6.25%)
Jul 16, 2025 0.1350 0.1600 0.1250 0.1600 173,500 +0.02(+14.29%)
Jul 14, 2025 0.1400 0 -0.01(-6.67%)
Jul 11, 2025 0.1550 0.1550 0.1450 0.1500 42,000 +0.01(+7.14%)
Jul 10, 2025 0.1400 0.1400 0.1400 0.1400 77,000 +0.01(+3.70%)
Jul 09, 2025 0.1500 0.1500 0.1300 0.1350 142,334 -0.01(-10.00%)
Jul 08, 2025 0.1500 0.1500 0.1400 0.1500 88,000 -0.01(-6.25%)
Jul 07, 2025 0.1450 0.1650 0.1300 0.1600 181,634 +0.03(+23.08%)
Jul 03, 2025 0.1300 0.1300 7,570 -0.02(-16.13%)
Jul 02, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jun 30, 2025 0.1500 0 +0.02(+15.38%)
Jun 27, 2025 0.1250 0.1300 0.1250 0.1300 64,000 -0.01(-7.14%)
Jun 26, 2025 0.1350 0.1400 0.1350 0.1400 92,500 -0.00(-3.45%)
Jun 25, 2025 0.1300 0.1450 0.1300 0.1450 117,100 +0.01(+11.54%)
Jun 24, 2025 0.1350 0.1350 0.1250 0.1300 57,000 -0.01(-3.70%)
Jun 23, 2025 0.1250 0.1400 0.1200 0.1350 15,590 +0.01(+8.00%)
Jun 20, 2025 0.1350 0.1350 0.1250 0.1250 53,200 +0.00(+0.00%)
Jun 19, 2025 0.1250 0.1250 0.1200 0.1250 51,200 +0.01(+4.17%)
Jun 18, 2025 0.1400 0.1400 0.1200 0.1200 37,400 -0.02(-11.11%)
Jun 17, 2025 0.1400 0.1400 0.1350 0.1350 90,350 -0.01(-3.57%)
Jun 16, 2025 0.1400 0.1450 0.1400 0.1400 26,000 +0.00(+0.00%)
Jun 13, 2025 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jun 12, 2025 0.1500 0.1600 0.1400 0.1400 47,500 -0.01(-6.67%)
Jun 11, 2025 0.1400 0.1500 0.1350 0.1500 372,992 +0.02(+20.00%)
Jun 10, 2025 0.1250 0.1350 0.1100 0.1250 94,000 +0.01(+4.17%)
Jun 09, 2025 0.1150 0.1250 0.1150 0.1200 87,555 +0.01(+9.09%)
Jun 06, 2025 0.1100 0.1100 0.1050 0.1100 101,900 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.1100 0.0700 0.1100 393,813 +0.04(+69.23%)
Jun 04, 2025 0.0500 0.0650 0.0500 0.0650 78,000 +0.01(+18.18%)
Jun 03, 2025 0.0650 0.0650 0.0550 0.0550 111,500 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.