Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KLX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0150 0.0150 0.0150 0.0150 21,013 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jun 25, 2025 0.0150 0.0150 0.0150 0.0150 1,072,640 +0.00(+50.00%)
Jun 24, 2025 0.0150 0.0150 0.0100 0.0100 4,718,000 +0.00(+0.00%)
Jun 20, 2025 0.0100 0 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 16, 2025 0.0150 0 +0.00(+50.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 11, 2025 0.0100 0 +0.00(+0.00%)
Jun 09, 2025 0.0100 0 +0.00(+0.00%)
Jun 06, 2025 0.0050 0.0100 0.0050 0.0100 1,715,000 -0.00(-33.33%)
Jun 05, 2025 0.0100 0.0150 0.0100 0.0150 674,600 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 23,100 -0.00(-33.33%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0100 0.0150 15,334 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 22, 2025 0.0150 0.0150 0.0100 0.0100 166,000 -0.00(-33.33%)
May 21, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 20, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 15,334 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 13, 2025 0.0150 0.0150 0.0100 0.0100 2,786,000 +0.00(+0.00%)
May 12, 2025 0.0150 0.0150 0.0100 0.0100 490,000 -0.00(-33.33%)
May 09, 2025 0.0100 0.0150 0.0100 0.0150 5,000 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 07, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0.0150 0.0150 232,000 -0.01(-25.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.