Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IOT)

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Aug 28, 2025 0.2300 0.2350 0.2300 0.2350 1,500 -0.01(-2.08%)
Aug 27, 2025 0.2400 0.2400 0.2400 0.2400 39,333 +0.00(+0.00%)
Aug 26, 2025 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+4.35%)
Aug 25, 2025 0.2350 0.2350 0.2300 0.2300 18,000 +0.00(+0.00%)
Aug 21, 2025 0.2300 0 +0.00(+0.00%)
Aug 20, 2025 0.2100 0.2300 0.2000 0.2300 80,943 -0.01(-4.17%)
Aug 18, 2025 0.2400 0 +0.00(+0.00%)
Aug 15, 2025 0.2400 0.2400 0.2400 0.2400 16,500 +0.00(+0.00%)
Aug 14, 2025 0.2450 0.2450 0.2400 0.2400 13,230 +0.00(+0.00%)
Aug 12, 2025 0.2400 0 +0.00(+0.00%)
Aug 08, 2025 0.2400 78 -0.01(-4.00%)
Aug 07, 2025 0.2600 0.2600 0.2500 0.2500 21,000 +0.01(+2.04%)
Aug 06, 2025 0.2400 0.2450 0.2300 0.2450 32,500 +0.01(+2.08%)
Aug 05, 2025 0.2350 0.2400 0.2300 0.2400 60,000 -0.01(-4.00%)
Aug 01, 2025 0.2500 0 +0.01(+4.17%)
Jul 31, 2025 0.3100 0.3100 0.2400 0.2400 102,000 -0.09(-26.15%)
Jul 30, 2025 0.3000 0.3250 0.3000 0.3250 4,500 +0.00(+0.00%)
Jul 29, 2025 0.3250 0.3250 0.3250 0.3250 20,000 -0.02(-4.41%)
Jul 28, 2025 0.3000 0.3400 0.3000 0.3400 119,050 +0.05(+15.25%)
Jul 25, 2025 0.2800 0.3000 0.2800 0.2950 54,500 +0.03(+11.32%)
Jul 24, 2025 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-5.36%)
Jul 21, 2025 0.2800 0 +0.02(+5.66%)
Jul 18, 2025 0.2700 0.2700 0.2650 0.2650 16,500 -0.02(-5.36%)
Jul 17, 2025 0.2700 0.2800 0.2700 0.2800 14,050 -0.02(-6.67%)
Jul 15, 2025 0.3000 0 +0.00(+0.00%)
Jul 14, 2025 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jul 11, 2025 0.2650 0.3000 0.2650 0.3000 32,000 +0.03(+11.11%)
Jul 10, 2025 0.2800 0.2800 0.2700 0.2700 76,552 -0.03(-10.00%)
Jul 09, 2025 0.3000 0.3050 0.3000 0.3000 8,275 +0.00(+0.00%)
Jul 08, 2025 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 07, 2025 0.2700 0.3000 0.2700 0.3000 85,000 +0.01(+1.69%)
Jul 02, 2025 0.2950 0.2950 26,000 +0.02(+9.26%)
Jun 30, 2025 0.2700 0 +0.02(+8.00%)
Jun 27, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-10.71%)
Jun 26, 2025 0.2700 0.2800 0.2700 0.2800 51,000 +0.02(+7.69%)
Jun 24, 2025 0.2600 0 +0.00(+0.00%)
Jun 23, 2025 0.2600 0.2600 0.2600 0.2600 40,000 +0.03(+13.04%)
Jun 20, 2025 0.2250 0.2400 0.2200 0.2300 80,034 -0.02(-8.00%)
Jun 18, 2025 0.2500 0 +0.02(+8.70%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 12,299 +0.01(+2.22%)
Jun 16, 2025 0.2400 0.2400 0.2250 0.2250 4,200 +0.01(+4.65%)
Jun 13, 2025 0.2250 0.2250 0.2150 0.2150 23,100 -0.01(-2.27%)
Jun 12, 2025 0.2250 0.2600 0.2000 0.2200 301,500 -0.01(-4.35%)
Jun 11, 2025 0.2450 0.2450 0.2250 0.2300 56,000 -0.01(-6.12%)
Jun 10, 2025 0.2550 0.2600 0.2450 0.2450 31,100 -0.02(-5.77%)
Jun 09, 2025 0.2600 0.2600 0.2600 0.2600 24,000 -0.01(-1.89%)
Jun 06, 2025 0.2650 0.2650 0.2650 0.2650 4,525 +0.00(+0.00%)
Jun 05, 2025 0.2700 0.2700 0.2650 0.2650 22,220 -0.01(-3.64%)
Jun 03, 2025 0.2750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.