Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 52,280 +0.00(+0.00%)
May 30, 2024 0.0850 0.0850 0.0850 0.0850 45,900 +0.01(+6.25%)
May 29, 2024 0.0850 0.0850 0.0800 0.0800 13,100 -0.01(-5.88%)
May 28, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 27, 2024 0.0850 0.0850 0.0850 0.0850 100,600 +0.00(+0.00%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 51,050 -0.00(-5.56%)
May 23, 2024 0.0900 0.0900 0.0850 0.0900 39,400 +0.01(+12.50%)
May 22, 2024 0.0900 0.0900 0.0800 0.0800 130,500 -0.01(-5.88%)
May 21, 2024 0.0950 0.0950 0.0850 0.0850 180,066 -0.00(-5.56%)
May 17, 2024 0.0900 0 -0.01(-5.26%)
May 16, 2024 0.0950 0.0950 0.0950 0.0950 33,657 +0.00(+0.00%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 38,500 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0900 0.0950 188,028 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.0950 24,700 -0.01(-5.00%)
May 10, 2024 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 173,419 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 87,000 -0.00(-4.76%)
May 03, 2024 0.1000 0.1050 0.1000 0.1050 29,230 +0.00(+5.00%)
May 02, 2024 0.1000 0.1000 0.0950 0.1000 619,031 +0.00(+0.00%)
May 01, 2024 0.1100 0.1100 0.1000 0.1000 359,952 -0.01(-9.09%)
Apr 30, 2024 0.1050 0.1100 0.1050 0.1100 25,454 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1200 0.1100 0.1100 106,390 -0.01(-4.35%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1150 0.1150 148,634 -0.00(-4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1200 0.1200 50,466 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1250 0.1200 0.1200 46,883 -0.01(-4.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 134,721 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1300 0.1200 0.1250 202,000 -0.01(-3.85%)
Apr 17, 2024 0.1250 0.1300 0.1200 0.1300 221,762 +0.01(+4.00%)
Apr 16, 2024 0.1250 0.1300 0.1150 0.1250 38,717 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1600 0.1150 0.1250 609,883 +0.01(+8.70%)
Apr 12, 2024 0.0950 0.1150 0.0950 0.1150 1,023,050 +0.03(+27.78%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0900 67,900 -0.01(-5.26%)
Apr 10, 2024 0.0950 0.0950 0.0950 0.0950 100,800 +0.01(+5.56%)
Apr 08, 2024 0.0900 50 +0.00(+0.00%)
Apr 04, 2024 0.0900 86 -0.01(-5.26%)
Apr 03, 2024 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 39,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.