Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3950 0.3950 0.3850 0.3900 128,100 -0.01(-2.50%)
Mar 11, 2025 0.3900 0.4000 0.3900 0.4000 95,000 +0.03(+8.11%)
Mar 10, 2025 0.3800 0.3800 0.3700 0.3700 75,100 -0.01(-2.63%)
Mar 07, 2025 0.3800 0.3900 0.3700 0.3800 73,300 -0.01(-2.56%)
Mar 06, 2025 0.3800 0.3900 0.3600 0.3900 157,000 +0.03(+8.33%)
Mar 05, 2025 0.3500 0.3600 0.3400 0.3600 109,500 +0.02(+7.46%)
Mar 04, 2025 0.3600 0.3650 0.3150 0.3350 215,789 -0.01(-4.29%)
Mar 03, 2025 0.3700 0.3700 0.3500 0.3500 51,778 -0.02(-5.41%)
Feb 28, 2025 0.3800 0.3800 0.3700 0.3700 215,400 -0.02(-3.90%)
Feb 27, 2025 0.3800 0.3900 0.3700 0.3850 55,500 -0.01(-1.28%)
Feb 26, 2025 0.3700 0.3900 0.3700 0.3900 29,536 +0.02(+4.00%)
Feb 25, 2025 0.3900 0.3900 0.3750 0.3750 47,300 -0.01(-1.32%)
Feb 24, 2025 0.4000 0.4000 0.3700 0.3800 137,700 -0.01(-1.30%)
Feb 21, 2025 0.3750 0.3950 0.3750 0.3850 188,697 +0.01(+1.32%)
Feb 20, 2025 0.3700 0.4000 0.3700 0.3800 140,000 +0.02(+5.56%)
Feb 19, 2025 0.3700 0.3950 0.3500 0.3600 416,000 +0.01(+1.41%)
Feb 18, 2025 0.3400 0.3800 0.3350 0.3550 359,939 +0.03(+9.23%)
Feb 14, 2025 0.3250 0 +0.00(+0.00%)
Feb 13, 2025 0.3100 0.3350 0.3100 0.3250 389,549 +0.02(+4.84%)
Feb 12, 2025 0.3100 0.3100 0.3050 0.3100 11,500 +0.00(+0.00%)
Feb 11, 2025 0.3250 0.3250 0.3050 0.3100 170,000 -0.02(-4.62%)
Feb 10, 2025 0.3250 0.3250 0.3150 0.3250 252,165 +0.01(+1.56%)
Feb 07, 2025 0.3100 0.3250 0.3100 0.3200 71,200 +0.01(+3.23%)
Feb 06, 2025 0.3000 0.3100 0.2950 0.3100 189,500 +0.02(+6.90%)
Feb 05, 2025 0.2950 0.3000 0.2900 0.2900 9,000 -0.01(-1.69%)
Feb 04, 2025 0.3050 0.3050 0.2950 0.2950 31,995 -0.02(-4.84%)
Feb 03, 2025 0.3000 0.3100 0.2900 0.3100 30,620 +0.02(+5.08%)
Jan 31, 2025 0.2900 0.2980 0.2900 0.2950 15,200 +0.01(+1.72%)
Jan 30, 2025 0.3000 0.3100 0.2900 0.2900 55,500 -0.01(-1.69%)
Jan 29, 2025 0.3000 0.3000 0.2800 0.2950 46,360 +0.00(+0.00%)
Jan 28, 2025 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Jan 27, 2025 0.3150 0.3150 0.2950 0.2950 88,000 +0.00(+0.00%)
Jan 24, 2025 0.2950 0.3050 0.2950 0.2950 14,500 +0.00(+0.00%)
Jan 23, 2025 0.3000 0.3000 0.2900 0.2950 38,620 +0.00(+0.00%)
Jan 22, 2025 0.2950 0.2950 0.2950 0.2950 9,500 +0.00(+0.00%)
Jan 21, 2025 0.2900 0.2950 0.2900 0.2950 18,600 +0.00(+0.00%)
Jan 20, 2025 0.2900 0.2950 0.2900 0.2950 90,400 +0.01(+1.72%)
Jan 17, 2025 0.2900 0.2900 0.2900 0.2900 29,482 +0.01(+3.57%)
Jan 16, 2025 0.2850 0.2950 0.2800 0.2800 33,690 -0.00(-1.75%)
Jan 15, 2025 0.2950 0.3000 0.2850 0.2850 49,500 -0.01(-3.39%)
Jan 14, 2025 0.3150 0.3150 0.2950 0.2950 17,463 -0.01(-3.28%)
Jan 13, 2025 0.3000 0.3050 0.2980 0.3050 11,000 +0.01(+1.67%)
Jan 10, 2025 0.3050 0.3050 0.2900 0.3000 101,200 +0.00(+0.00%)
Jan 09, 2025 0.3000 0.3400 0.2900 0.3000 208,500 +0.00(+0.00%)
Jan 08, 2025 0.2950 0.3000 0.2950 0.3000 4,507 +0.01(+1.69%)
Jan 07, 2025 0.2950 0.3000 0.2850 0.2950 17,585 +0.00(+0.00%)
Jan 06, 2025 0.2800 0.2950 0.2800 0.2950 69,700 +0.01(+5.36%)
Jan 03, 2025 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.