Skip to main content

Golden Pursuit Resources Ltd (TSV: GDP )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Jul 16, 2024 0.2500 0 +0.02(+8.70%)
Jul 11, 2024 0.2300 0 +0.00(+0.00%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 14,500 +0.04(+17.07%)
Jul 08, 2024 0.2400 0.2400 0.2050 0.2050 7,000 -0.01(-2.38%)
Jul 05, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 03, 2024 0.2100 0 +0.00(+0.00%)
Jul 02, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 27, 2024 0.2100 0 -0.02(-8.70%)
Jun 24, 2024 0.2300 0 +0.02(+9.52%)
Jun 18, 2024 0.2100 0 +0.00(+0.00%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jun 14, 2024 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Jun 13, 2024 0.2550 0.2600 0.2200 0.2200 11,200 -0.04(-15.38%)
Jun 12, 2024 0.2000 0.2600 0.2000 0.2600 11,800 +0.08(+44.44%)
Jun 07, 2024 0.1800 0 -0.02(-10.00%)
Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 8,500 -0.01(-4.76%)
Jun 05, 2024 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 21, 2024 0.2000 0 -0.01(-6.98%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
May 15, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 14, 2024 0.2050 0.2050 0.2000 0.2000 15,000 +0.01(+2.56%)
May 10, 2024 0.1950 0 -0.01(-2.50%)
May 09, 2024 0.2000 0.2000 0.2000 0.2000 19,500 +0.02(+11.11%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 06, 2024 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.