Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.190 1.240 1.180 1.230 74,409 +0.05(+4.24%)
Jul 11, 2024 1.260 1.260 1.180 1.180 77,072 -0.08(-6.35%)
Jul 10, 2024 1.070 1.260 1.070 1.260 285,214 +0.17(+15.60%)
Jul 09, 2024 0.9500 1.150 0.9300 1.090 438,958 +0.15(+15.96%)
Jul 08, 2024 1.230 1.230 0.9200 0.9400 836,336 -0.30(-24.19%)
Jul 05, 2024 1.360 1.360 1.220 1.240 277,811 -0.12(-8.82%)
Jul 04, 2024 1.400 1.400 1.360 1.360 64,761 -0.05(-3.55%)
Jul 03, 2024 1.420 1.470 1.400 1.410 68,736 -0.01(-0.70%)
Jul 02, 2024 1.430 1.450 1.390 1.420 167,934 -0.03(-2.07%)
Jun 28, 2024 1.450 0 -0.09(-5.84%)
Jun 27, 2024 1.450 1.540 1.450 1.540 67,516 +0.06(+4.05%)
Jun 26, 2024 1.490 1.490 1.360 1.480 177,964 +0.01(+0.68%)
Jun 25, 2024 1.490 1.500 1.460 1.470 48,827 -0.01(-0.68%)
Jun 24, 2024 1.500 1.520 1.480 1.480 33,759 +0.00(+0.00%)
Jun 21, 2024 1.450 1.550 1.440 1.480 93,208 +0.04(+2.78%)
Jun 20, 2024 1.500 1.520 1.440 1.440 123,890 -0.08(-5.26%)
Jun 19, 2024 1.530 1.530 1.500 1.520 41,989 +0.01(+0.66%)
Jun 18, 2024 1.590 1.600 1.500 1.510 66,930 -0.04(-2.58%)
Jun 17, 2024 1.600 1.620 1.530 1.550 166,310 -0.06(-3.73%)
Jun 14, 2024 1.610 1.630 1.600 1.610 30,744 +0.00(+0.00%)
Jun 13, 2024 1.610 1.620 1.590 1.610 21,466 +0.02(+1.26%)
Jun 12, 2024 1.600 1.620 1.590 1.590 40,314 +0.00(+0.00%)
Jun 11, 2024 1.620 1.630 1.590 1.590 131,079 -0.05(-3.05%)
Jun 10, 2024 1.620 1.640 1.620 1.640 29,352 +0.02(+1.23%)
Jun 07, 2024 1.610 1.640 1.610 1.620 15,804 -0.02(-1.22%)
Jun 06, 2024 1.700 1.720 1.640 1.640 38,064 -0.03(-1.80%)
Jun 05, 2024 1.620 1.690 1.600 1.670 60,725 +0.04(+2.45%)
Jun 04, 2024 1.700 1.700 1.530 1.630 156,640 -0.07(-4.12%)
Jun 03, 2024 1.700 1.710 1.680 1.700 66,220 -0.03(-1.73%)
May 31, 2024 1.690 1.740 1.640 1.730 118,101 +0.01(+0.58%)
May 30, 2024 1.690 1.720 1.680 1.720 46,161 -0.02(-1.15%)
May 29, 2024 1.740 1.770 1.680 1.740 91,093 -0.04(-2.25%)
May 28, 2024 1.770 1.780 1.740 1.780 28,826 +0.03(+1.71%)
May 27, 2024 1.750 1.750 1.700 1.750 45,323 +0.03(+1.74%)
May 24, 2024 1.710 1.750 1.700 1.720 27,258 +0.01(+0.58%)
May 23, 2024 1.750 1.750 1.700 1.710 38,170 -0.04(-2.29%)
May 22, 2024 1.770 1.770 1.720 1.750 27,717 +0.00(+0.00%)
May 21, 2024 1.770 1.770 1.710 1.750 30,437 -0.02(-1.13%)
May 17, 2024 1.770 0 +0.09(+5.36%)
May 16, 2024 1.710 1.710 1.660 1.680 39,048 -0.03(-1.75%)
May 15, 2024 1.730 1.730 1.670 1.710 30,369 +0.01(+0.59%)
May 14, 2024 1.660 1.720 1.660 1.700 75,880 +0.03(+1.80%)
May 13, 2024 1.670 1.700 1.660 1.670 41,855 -0.02(-1.18%)
May 10, 2024 1.690 1.700 1.670 1.690 44,945 +0.01(+0.60%)
May 09, 2024 1.670 1.700 1.660 1.680 38,958 +0.01(+0.60%)
May 08, 2024 1.720 1.750 1.670 1.670 23,851 -0.06(-3.47%)
May 07, 2024 1.650 1.740 1.650 1.730 48,303 +0.05(+2.98%)
May 06, 2024 1.720 1.730 1.670 1.680 50,498 -0.05(-2.89%)
May 03, 2024 1.680 1.730 1.640 1.730 48,567 +0.05(+2.98%)
May 02, 2024 1.730 1.730 1.600 1.680 52,114 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.